Login or Join

RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RichaInfo

Strong Daily Stock price targets for RichaInfo RICHA_SM are 65.2 and 65.2

Daily Target 165.2
Daily Target 265.2
Daily Target 365.2
Daily Target 465.2
Daily Target 565.2

Daily price and volume Richa Info

Date Closing Open Range Volume
Tue 19 August 2025 65.20 (-4.96%) 65.20 65.20 - 65.20 0.5 times
Mon 18 August 2025 68.60 (-4.99%) 68.60 68.60 - 68.60 0.5 times
Thu 31 July 2025 72.20 (-5%) 72.20 72.20 - 72.20 1.5 times
Tue 29 July 2025 76.00 (-0.46%) 76.00 76.00 - 76.00 0.5 times
Mon 28 July 2025 76.35 (-10.18%) 76.35 76.35 - 76.35 0.5 times
Tue 22 April 2025 85.00 (-1.51%) 86.30 85.00 - 90.60 2 times
Mon 21 April 2025 86.30 (-4.96%) 86.30 86.30 - 86.30 0.5 times
Thu 17 April 2025 90.80 (-4.97%) 90.80 90.80 - 90.80 1 times
Wed 16 April 2025 95.55 (-2.5%) 95.55 95.55 - 95.55 0.5 times
Tue 15 April 2025 98.00 (0.82%) 102.00 98.00 - 102.05 2.5 times
Fri 11 April 2025 97.20 (4.97%) 97.20 97.20 - 97.20 6 times

 Daily chart RichaInfo

Weekly price and charts RichaInfo

Strong weekly Stock price targets for RichaInfo RICHA_SM are 63.5 and 66.9

Weekly Target 162.93
Weekly Target 264.07
Weekly Target 366.333333333333
Weekly Target 467.47
Weekly Target 569.73

Weekly price and volumes for Richa Info

Date Closing Open Range Volume
Tue 19 August 2025 65.20 (-9.7%) 68.60 65.20 - 68.60 0.0962 times
Thu 31 July 2025 72.20 (-15.06%) 76.35 72.20 - 76.35 0.2404 times
Tue 22 April 2025 85.00 (-6.39%) 86.30 85.00 - 90.60 0.2404 times
Thu 17 April 2025 90.80 (-6.58%) 102.00 90.80 - 102.05 0.3846 times
Fri 11 April 2025 97.20 (21.5%) 83.50 83.50 - 97.20 1.5865 times
Fri 04 April 2025 80.00 (17.56%) 71.45 71.45 - 82.65 0.6731 times
Fri 28 March 2025 68.05 (15.53%) 59.20 59.20 - 68.05 0.4808 times
Wed 19 March 2025 58.90 (7.88%) 56.50 56.00 - 58.95 2.1635 times
Wed 12 March 2025 54.60 (2.15%) 52.00 52.00 - 54.60 2.3558 times
Fri 07 March 2025 53.45 (-7.04%) 55.00 50.50 - 56.00 1.7788 times
Fri 28 February 2025 57.50 (-4.96%) 57.50 57.50 - 57.50 0.0481 times

 weekly chart RichaInfo

Monthly price and charts RichaInfo

Strong monthly Stock price targets for RichaInfo RICHA_SM are 63.5 and 66.9

Monthly Target 162.93
Monthly Target 264.07
Monthly Target 366.333333333333
Monthly Target 467.47
Monthly Target 569.73

Monthly price and volumes Richa Info

Date Closing Open Range Volume
Tue 19 August 2025 65.20 (-9.7%) 68.60 65.20 - 68.60 0.0375 times
Thu 31 July 2025 72.20 (-15.06%) 76.35 72.20 - 76.35 0.0936 times
Tue 22 April 2025 85.00 (24.91%) 71.45 71.45 - 102.05 1.1236 times
Fri 28 March 2025 68.05 (18.35%) 55.00 50.50 - 68.05 2.6404 times
Fri 28 February 2025 57.50 (-26.75%) 77.50 57.50 - 77.50 0.2809 times
Fri 31 January 2025 78.50 (3.63%) 75.00 75.00 - 89.05 1.2921 times
Tue 31 December 2024 75.75 (-17.66%) 87.40 72.15 - 91.75 0.3371 times
Tue 26 November 2024 92.00 (17.57%) 82.15 82.15 - 99.75 0.6554 times
Wed 23 October 2024 78.25 (-1.14%) 82.90 78.25 - 96.15 1.8727 times
Thu 26 September 2024 79.15 (-8.34%) 82.05 73.15 - 88.65 1.6667 times
Fri 30 August 2024 86.35 (-12.34%) 95.00 76.05 - 105.95 3.5206 times

 monthly chart RichaInfo

Indicator Analysis of RichaInfo

Tomorrow's movement Prediction of Richa Info RICHA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richa Info RICHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richa Info RICHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.13

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 11 points

Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 70 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichaInfo (RICHA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RichaInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichaInfo in short term but the sell signal is initial and weak.

RichaInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichaInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RichaInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and RichaInfo RICHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichaInfo RICHA_SM stock. Volume based technical analysis of RichaInfo RICHA_SM stock is negative.

RichaInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richa Info RICHA_SM

DMA (daily moving average) of Richa Info RICHA_SM

DMA period DMA value
5 day DMA 71.67
12 day DMA 83.65
20 day DMA 80.55
35 day DMA 70.45
50 day DMA 73.07
100 day DMA 79.57
150 day DMA 77.91
200 day DMA 79.73

EMA (exponential moving average) of Richa Info RICHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8775.2178.51
12 day EMA77.0779.2381.16
20 day EMA77.0778.3279.34
35 day EMA76.8477.5378.06
50 day EMA73.2973.6273.82

SMA (simple moving average) of Richa Info RICHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6775.6379.17
12 day SMA83.6585.5786.85
20 day SMA80.5580.2479.61
35 day SMA70.4570.5770.7
50 day SMA73.0773.2173.36
100 day SMA79.5779.9380.24
150 day SMA77.9177.9978.04
200 day SMA79.7379.9780.2
Back to top | Use Dark Theme