RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 277.73 and 282.68
| Daily Target 1 | 273.85 |
| Daily Target 2 | 276.65 |
| Daily Target 3 | 278.8 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 283.75 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.45 (-0.07%) | 277.60 | 276.00 - 280.95 | 0.5555 times | Mon 18 August 2025 | 279.65 (1.12%) | 281.00 | 262.35 - 283.00 | 0.5067 times | Thu 14 August 2025 | 276.55 (-0.68%) | 281.25 | 273.80 - 281.25 | 0.2356 times | Wed 13 August 2025 | 278.45 (2.73%) | 271.00 | 268.60 - 279.85 | 1.849 times | Tue 12 August 2025 | 271.05 (3.41%) | 264.95 | 262.90 - 276.95 | 0.8063 times | Mon 11 August 2025 | 262.10 (-1.28%) | 265.50 | 256.05 - 267.45 | 1.1559 times | Fri 08 August 2025 | 265.50 (0.49%) | 269.50 | 262.55 - 273.85 | 1.188 times | Thu 07 August 2025 | 264.20 (-3.12%) | 265.30 | 260.15 - 270.95 | 1.5476 times | Wed 06 August 2025 | 272.70 (0.96%) | 266.05 | 266.05 - 278.00 | 0.9113 times | Tue 05 August 2025 | 270.10 (-1.64%) | 270.60 | 268.25 - 282.90 | 1.2441 times | Mon 04 August 2025 | 274.60 (-0.29%) | 270.00 | 270.00 - 278.75 | 0.4182 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 260.58 and 281.23
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 295.58 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.45 (1.05%) | 281.00 | 262.35 - 283.00 | 0.1069 times | Thu 14 August 2025 | 276.55 (4.16%) | 265.50 | 256.05 - 281.25 | 0.4073 times | Fri 08 August 2025 | 265.50 (-3.59%) | 270.00 | 260.15 - 282.90 | 0.5343 times | Fri 01 August 2025 | 275.40 (-4.04%) | 280.00 | 270.15 - 295.90 | 0.9168 times | Fri 25 July 2025 | 287.00 (8.18%) | 261.30 | 261.30 - 299.10 | 0.9811 times | Fri 18 July 2025 | 265.30 (-3.81%) | 278.80 | 263.10 - 280.85 | 0.7301 times | Fri 11 July 2025 | 275.80 (6.47%) | 259.95 | 253.00 - 314.00 | 3.5177 times | Fri 04 July 2025 | 259.05 (-4.48%) | 275.95 | 253.95 - 275.95 | 0.462 times | Fri 27 June 2025 | 271.19 (4%) | 260.76 | 251.30 - 273.16 | 0.7141 times | Fri 20 June 2025 | 260.76 (6.43%) | 249.99 | 242.03 - 285.00 | 1.6296 times | Fri 13 June 2025 | 245.00 (4.12%) | 244.40 | 235.05 - 250.00 | 0.772 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 267.75 and 294.7
| Monthly Target 1 | 245.88 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 272.83333333333 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 299.78 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.45 (1.66%) | 270.20 | 256.05 - 283.00 | 0.2711 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.5895 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.0265 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.3809 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.6312 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2252 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.1653 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 1.1456 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.8902 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.6745 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 7.3861 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 270 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 277.03 |
| 12 day DMA | 272.48 |
| 20 day DMA | 276.75 |
| 35 day DMA | 274.8 |
| 50 day DMA | 269.02 |
| 100 day DMA | 249.65 |
| 150 day DMA | 239.06 |
| 200 day DMA | 226.28 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 275.38 | 273.24 |
| 12 day EMA | 274.86 | 274.02 | 273 |
| 20 day EMA | 274.15 | 273.59 | 272.95 |
| 35 day EMA | 270.57 | 270.05 | 269.48 |
| 50 day EMA | 267.05 | 266.54 | 266.01 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.03 | 273.56 | 270.73 |
| 12 day SMA | 272.48 | 272.1 | 272.24 |
| 20 day SMA | 276.75 | 276.46 | 275.75 |
| 35 day SMA | 274.8 | 274.36 | 274.12 |
| 50 day SMA | 269.02 | 268.21 | 267.33 |
| 100 day SMA | 249.65 | 249.42 | 249.21 |
| 150 day SMA | 239.06 | 238.5 | 237.89 |
| 200 day SMA | 226.28 | 225.76 | 225.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.