RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RhiMagnesita
Strong Daily Stock price targets for RhiMagnesita RHIM are 484.9 and 506.45
| Daily Target 1 | 480.75 |
| Daily Target 2 | 489.05 |
| Daily Target 3 | 502.3 |
| Daily Target 4 | 510.6 |
| Daily Target 5 | 523.85 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.35 (-1.8%) | 506.40 | 494.00 - 515.55 | 0.6734 times | Tue 19 August 2025 | 506.45 (3.26%) | 491.20 | 491.20 - 509.00 | 0.6379 times | Mon 18 August 2025 | 490.45 (0.52%) | 490.05 | 484.80 - 497.00 | 0.359 times | Thu 14 August 2025 | 487.90 (-0.98%) | 495.30 | 487.00 - 508.10 | 0.8246 times | Wed 13 August 2025 | 492.75 (0.66%) | 487.60 | 487.30 - 502.05 | 0.8495 times | Tue 12 August 2025 | 489.50 (-0.16%) | 490.05 | 484.35 - 513.00 | 1.9473 times | Mon 11 August 2025 | 490.30 (-1.8%) | 491.50 | 473.30 - 498.00 | 1.2868 times | Fri 08 August 2025 | 499.30 (-0.23%) | 501.40 | 491.90 - 518.40 | 1.3758 times | Thu 07 August 2025 | 500.45 (-0.46%) | 499.90 | 487.30 - 511.80 | 0.9321 times | Wed 06 August 2025 | 502.75 (-4.57%) | 526.50 | 500.20 - 527.50 | 1.1136 times | Tue 05 August 2025 | 526.80 (0.69%) | 523.50 | 520.30 - 531.95 | 1.3473 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 491.08 and 521.83
| Weekly Target 1 | 468.48 |
| Weekly Target 2 | 482.92 |
| Weekly Target 3 | 499.23333333333 |
| Weekly Target 4 | 513.67 |
| Weekly Target 5 | 529.98 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.35 (1.94%) | 490.05 | 484.80 - 515.55 | 0.1924 times | Thu 14 August 2025 | 487.90 (-2.28%) | 491.50 | 473.30 - 513.00 | 0.5652 times | Fri 08 August 2025 | 499.30 (-2.85%) | 512.70 | 487.30 - 535.00 | 0.9126 times | Fri 01 August 2025 | 513.95 (3.94%) | 489.00 | 483.20 - 537.70 | 1.3845 times | Fri 25 July 2025 | 494.45 (2.4%) | 481.00 | 477.65 - 531.90 | 3.7381 times | Fri 18 July 2025 | 482.85 (1.07%) | 474.55 | 472.00 - 487.95 | 0.1605 times | Fri 11 July 2025 | 477.75 (-0.03%) | 478.90 | 462.10 - 498.00 | 0.3953 times | Fri 04 July 2025 | 477.90 (-1.05%) | 486.70 | 461.40 - 486.90 | 0.5008 times | Fri 27 June 2025 | 482.95 (-1.12%) | 485.00 | 475.50 - 499.00 | 0.3377 times | Fri 20 June 2025 | 488.40 (-2.93%) | 503.00 | 484.55 - 529.00 | 1.8128 times | Fri 13 June 2025 | 503.15 (11.54%) | 457.00 | 447.00 - 516.40 | 3.881 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 453.13 and 517.53
| Monthly Target 1 | 438.38 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 502.78333333333 |
| Monthly Target 4 | 532.27 |
| Monthly Target 5 | 567.18 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 497.35 (-0.73%) | 502.60 | 473.30 - 537.70 | 0.7889 times | Thu 31 July 2025 | 501.00 (5.25%) | 475.95 | 461.40 - 531.90 | 1.5673 times | Mon 30 June 2025 | 476.00 (3.25%) | 462.00 | 435.00 - 529.00 | 1.9533 times | Fri 30 May 2025 | 461.00 (4.49%) | 441.20 | 429.30 - 480.05 | 0.2761 times | Wed 30 April 2025 | 441.20 (-13.03%) | 510.00 | 434.10 - 547.90 | 0.9335 times | Fri 28 March 2025 | 507.30 (29.51%) | 390.75 | 381.75 - 547.85 | 3.3365 times | Fri 28 February 2025 | 391.70 (-17.1%) | 470.95 | 376.45 - 488.95 | 0.3517 times | Fri 31 January 2025 | 472.50 (-6.08%) | 504.95 | 451.45 - 509.50 | 0.2491 times | Tue 31 December 2024 | 503.10 (-3.4%) | 526.75 | 486.00 - 579.70 | 0.3405 times | Fri 29 November 2024 | 520.80 (-12.16%) | 599.00 | 490.00 - 602.75 | 0.203 times | Thu 31 October 2024 | 592.90 (-2.21%) | 606.00 | 558.85 - 640.00 | 0.3668 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 525 and lower is at 479, while middle bands are at 491 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhiMagnesita in short term but the sell signal is initial and weak.
RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RhiMagnesita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.24 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 494.98 |
| 12 day DMA | 500.6 |
| 20 day DMA | 501.84 |
| 35 day DMA | 492.44 |
| 50 day DMA | 491.16 |
| 100 day DMA | 477.74 |
| 150 day DMA | 465.28 |
| 200 day DMA | 482.78 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497 | 496.83 | 492.02 |
| 12 day EMA | 497.62 | 497.67 | 496.08 |
| 20 day EMA | 497 | 496.96 | 495.96 |
| 35 day EMA | 493.58 | 493.36 | 492.59 |
| 50 day EMA | 488.13 | 487.75 | 486.99 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.98 | 493.41 | 490.18 |
| 12 day SMA | 500.6 | 501.98 | 501.53 |
| 20 day SMA | 501.84 | 502.71 | 501.52 |
| 35 day SMA | 492.44 | 491.48 | 490.61 |
| 50 day SMA | 491.16 | 490.29 | 489.13 |
| 100 day SMA | 477.74 | 477.43 | 477.06 |
| 150 day SMA | 465.28 | 465.25 | 465.22 |
| 200 day SMA | 482.78 | 483.14 | 483.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.