ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 35.75 and 36.47
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.04 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.19 (-1.68%) | 36.74 | 36.02 - 36.74 | 0.7422 times | Thu 06 February 2025 | 36.81 (0.14%) | 36.85 | 36.50 - 37.12 | 0.8273 times | Wed 05 February 2025 | 36.76 (0.27%) | 36.72 | 36.66 - 37.23 | 0.69 times | Tue 04 February 2025 | 36.66 (0.69%) | 36.60 | 36.44 - 36.99 | 0.6522 times | Mon 03 February 2025 | 36.41 (-3.75%) | 37.00 | 36.23 - 37.43 | 0.6223 times | Fri 31 January 2025 | 37.83 (1.67%) | 37.24 | 36.90 - 37.99 | 0.8075 times | Thu 30 January 2025 | 37.21 (-1.64%) | 38.00 | 37.09 - 38.20 | 1.0998 times | Wed 29 January 2025 | 37.83 (5.64%) | 36.22 | 36.12 - 38.39 | 2.1856 times | Tue 28 January 2025 | 35.81 (-0.47%) | 35.99 | 34.65 - 36.50 | 1.4125 times | Mon 27 January 2025 | 35.98 (-4.49%) | 37.25 | 35.71 - 37.35 | 0.9606 times | Fri 24 January 2025 | 37.67 (-0.97%) | 38.04 | 37.42 - 38.20 | 0.7141 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 35.4 and 36.81
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.19 (-4.34%) | 37.00 | 36.02 - 37.43 | 0.6798 times | Fri 31 January 2025 | 37.83 (0.42%) | 37.25 | 34.65 - 38.39 | 1.2438 times | Fri 24 January 2025 | 37.67 (-1.72%) | 39.50 | 37.42 - 40.30 | 1.4142 times | Fri 17 January 2025 | 38.33 (11.2%) | 36.98 | 34.20 - 39.69 | 1.979 times | Mon 13 January 2025 | 34.47 (-7.14%) | 36.98 | 34.20 - 36.98 | 0.408 times | Fri 10 January 2025 | 37.12 (-7.71%) | 40.05 | 36.93 - 40.10 | 0.937 times | Fri 03 January 2025 | 40.22 (1.36%) | 39.58 | 38.75 - 40.72 | 0.8651 times | Fri 27 December 2024 | 39.68 (-0.25%) | 40.30 | 39.30 - 40.40 | 0.7253 times | Fri 20 December 2024 | 39.78 (-1.95%) | 41.34 | 39.54 - 41.70 | 1.0499 times | Wed 18 December 2024 | 40.57 (-4.29%) | 42.39 | 40.41 - 42.85 | 0.6979 times | Fri 13 December 2024 | 42.39 (-0.87%) | 42.92 | 41.60 - 44.40 | 1.6783 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 35.4 and 36.81
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.19 (-4.34%) | 37.00 | 36.02 - 37.43 | 0.0378 times | Fri 31 January 2025 | 37.83 (-4.16%) | 39.44 | 34.20 - 40.72 | 0.3613 times | Tue 31 December 2024 | 39.47 (-7.35%) | 42.99 | 38.75 - 44.40 | 0.3424 times | Fri 29 November 2024 | 42.60 (-0.88%) | 43.24 | 38.20 - 44.10 | 0.4429 times | Thu 31 October 2024 | 42.98 (-21.09%) | 54.47 | 39.20 - 56.50 | 1.7466 times | Mon 30 September 2024 | 54.47 (9.01%) | 50.47 | 46.10 - 55.11 | 1.7334 times | Fri 30 August 2024 | 49.97 (-2.02%) | 51.13 | 44.18 - 52.00 | 1.1344 times | Wed 31 July 2024 | 51.00 (4%) | 49.11 | 44.10 - 53.25 | 1.5722 times | Fri 28 June 2024 | 49.04 (22.29%) | 41.50 | 36.55 - 53.35 | 2.3957 times | Fri 31 May 2024 | 40.10 (-10.39%) | 44.90 | 39.60 - 45.25 | 0.2333 times | Tue 30 April 2024 | 44.75 (12.72%) | 40.15 | 40.15 - 47.30 | 0.5006 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.23 |
| 100 day DMA | 41.87 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.85 | 36.87 |
| 12 day EMA | 36.97 | 37.11 | 37.17 |
| 20 day EMA | 37.37 | 37.49 | 37.56 |
| 35 day EMA | 38.31 | 38.44 | 38.54 |
| 50 day EMA | 39.25 | 39.38 | 39.48 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.89 | 36.97 |
| 12 day SMA | 36.93 | 37.12 | 37.32 |
| 20 day SMA | 37.21 | 37.12 | 37.14 |
| 35 day SMA | 37.97 | 38.07 | 38.19 |
| 50 day SMA | 39.23 | 39.37 | 39.48 |
| 100 day SMA | 41.87 | 41.98 | 42.08 |
| 150 day SMA | 43.87 | 43.96 | 44.05 |
| 200 day SMA | 44.19 | 44.23 | 44.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.