Login or Join

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 886.68 and 934.68

Daily Target 1875.78
Daily Target 2897.57
Daily Target 3923.78333333333
Daily Target 4945.57
Daily Target 5971.78

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 919.35 (0.33%) 920.00 902.00 - 950.00 4.9363 times
Mon 18 August 2025 916.30 (3.69%) 924.00 892.25 - 924.00 0.4459 times
Thu 14 August 2025 883.70 (4.09%) 830.00 830.00 - 925.00 1.6561 times
Wed 13 August 2025 849.00 (1.02%) 850.00 819.00 - 851.00 0.2866 times
Tue 12 August 2025 840.45 (-1.12%) 850.00 840.45 - 850.00 0.1911 times
Mon 11 August 2025 850.00 (-0.33%) 825.00 825.00 - 855.10 0.2866 times
Fri 08 August 2025 852.85 (0.45%) 833.00 833.00 - 860.00 0.4777 times
Thu 07 August 2025 849.05 (-2.96%) 870.00 834.95 - 870.00 0.7962 times
Wed 06 August 2025 874.95 (-2.57%) 875.00 865.00 - 885.00 0.7325 times
Tue 05 August 2025 898.05 (-0.21%) 923.40 895.00 - 923.40 0.1911 times
Mon 04 August 2025 899.95 (0.61%) 900.05 890.00 - 902.00 0.3503 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 876.93 and 934.68

Weekly Target 1862.78
Weekly Target 2891.07
Weekly Target 3920.53333333333
Weekly Target 4948.82
Weekly Target 5978.28

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 919.35 (4.03%) 924.00 892.25 - 950.00 0.8786 times
Thu 14 August 2025 883.70 (3.62%) 825.00 819.00 - 925.00 0.3951 times
Fri 08 August 2025 852.85 (-4.65%) 900.05 833.00 - 923.40 0.4159 times
Fri 01 August 2025 894.45 (-8.6%) 978.65 890.00 - 978.65 0.5927 times
Fri 25 July 2025 978.65 (-0.01%) 978.00 886.35 - 983.00 1.5545 times
Fri 18 July 2025 978.75 (5.16%) 934.00 886.00 - 993.95 1.5077 times
Fri 11 July 2025 930.70 (-2.47%) 931.00 870.00 - 939.00 1.3361 times
Fri 04 July 2025 954.25 (-52.28%) 2001.00 940.00 - 2010.00 1.5571 times
Fri 27 June 2025 1999.75 (7.42%) 1815.00 1781.05 - 2020.00 1.2789 times
Fri 20 June 2025 1861.60 (-2.74%) 1882.10 1840.05 - 1930.20 0.4835 times
Fri 13 June 2025 1914.10 (-2.92%) 1965.00 1887.00 - 1996.00 0.4627 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 869.18 and 1000.18

Monthly Target 1765.12
Monthly Target 2842.23
Monthly Target 3896.11666666667
Monthly Target 4973.23
Monthly Target 51027.12

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 919.35 (-0.12%) 893.50 819.00 - 950.00 0.5305 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.6343 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.9032 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.8349 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.5291 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.3918 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.1984 times
Fri 31 January 2025 2386.80 (-4.43%) 2456.00 2008.10 - 2577.00 1.0063 times
Tue 31 December 2024 2497.50 (-7.86%) 2720.00 2330.00 - 2720.00 0.9509 times
Fri 29 November 2024 2710.50 (3.58%) 2648.00 2221.00 - 2770.00 1.0206 times
Thu 31 October 2024 2616.70 (-0.13%) 2620.00 2380.00 - 2771.00 1.1791 times

 monthly chart RemusPharmaceuticals

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 893.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 902 and price is deviating by 40 points

Upper Bollinger band is at 981 and lower is at 823, while middle bands are at 863 and 941

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RemusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.37 and RemusPharmaceuticals REMUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 881.76
12 day DMA 877.34
20 day DMA 901.37
35 day DMA 994.3
50 day DMA 1265.11
100 day DMA 1652.55
150 day DMA 1794.68
200 day DMA 1968.75

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA894.02881.36863.9
12 day EMA893.56888.87883.89
20 day EMA935.28936.96939.13
35 day EMA1110.651121.911134.01
50 day EMA1285.121300.041315.7

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA881.76867.89855.2
12 day SMA877.34877.44878.44
20 day SMA901.37902.85905.97
35 day SMA994.31024.331055.28
50 day SMA1265.111285.371306.47
100 day SMA1652.551663.821674.87
150 day SMA1794.681804.321814.03
200 day SMA1968.751976.41984.23
Back to top | Use Dark Theme