Login or Join

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 247.15 and 259.57

Daily Target 1236.99
Daily Target 2244.89
Daily Target 3249.40666666667
Daily Target 4257.31
Daily Target 5261.83

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 252.80 (4.48%) 243.98 241.50 - 253.92 1.5611 times
Thu 06 February 2025 241.96 (-2%) 247.45 241.50 - 253.80 1.2657 times
Wed 05 February 2025 246.89 (4.45%) 236.50 236.50 - 248.90 2.3817 times
Tue 04 February 2025 236.37 (-0.73%) 238.10 234.30 - 241.50 0.9883 times
Mon 03 February 2025 238.10 (0.11%) 237.60 237.00 - 243.75 0.5648 times
Fri 31 January 2025 237.85 (-0.69%) 240.95 236.00 - 244.20 0.6626 times
Thu 30 January 2025 239.50 (-2.48%) 245.95 238.30 - 248.40 0.3749 times
Wed 29 January 2025 245.60 (0.82%) 243.60 241.85 - 249.40 0.3652 times
Tue 28 January 2025 243.60 (-3.52%) 250.00 241.85 - 252.85 0.4307 times
Mon 27 January 2025 252.50 (1.24%) 256.00 241.30 - 258.50 1.405 times
Fri 24 January 2025 249.40 (-0.04%) 247.10 246.50 - 252.15 0.4781 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.55 and 263.17

Weekly Target 1227.39
Weekly Target 2240.09
Weekly Target 3247.00666666667
Weekly Target 4259.71
Weekly Target 5266.63

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 252.80 (6.29%) 237.60 234.30 - 253.92 2.0932 times
Fri 31 January 2025 237.85 (-4.63%) 256.00 236.00 - 258.50 1.0025 times
Fri 24 January 2025 249.40 (-9.01%) 274.00 245.25 - 280.05 0.791 times
Fri 17 January 2025 274.10 (0.86%) 278.90 266.85 - 280.80 0.8674 times
Mon 13 January 2025 271.75 (-4.08%) 278.90 270.00 - 280.80 0.2296 times
Fri 10 January 2025 283.30 (0.12%) 280.65 276.00 - 299.50 1.4515 times
Fri 03 January 2025 282.95 (-0.05%) 283.00 268.00 - 285.90 0.6711 times
Fri 27 December 2024 283.10 (-8.52%) 313.50 282.00 - 316.90 0.9116 times
Fri 20 December 2024 309.45 (4.12%) 304.00 291.30 - 318.90 1.0097 times
Wed 18 December 2024 297.20 (-2.09%) 305.00 295.25 - 320.00 0.9725 times
Fri 13 December 2024 303.55 (10.52%) 275.40 272.10 - 307.30 3.329 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 243.55 and 263.17

Monthly Target 1227.39
Monthly Target 2240.09
Monthly Target 3247.00666666667
Monthly Target 4259.71
Monthly Target 5266.63

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 252.80 (6.29%) 237.60 234.30 - 253.92 0.4171 times
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 0.9283 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.5548 times
Fri 29 November 2024 250.23 (1.51%) 246.40 238.32 - 255.00 0.3657 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.6686 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 1.1472 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.414 times
Wed 31 July 2024 252.65 (5.65%) 239.99 228.00 - 264.85 1.8756 times
Fri 28 June 2024 239.14 (16.45%) 209.90 201.60 - 245.55 1.2492 times
Fri 31 May 2024 205.35 (-6.47%) 218.00 203.70 - 221.70 0.3796 times
Tue 30 April 2024 219.55 (4.92%) 209.90 209.90 - 234.70 0.6909 times

 monthly chart ReligareEnterprises

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18

Munafa value: 70 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 14 points

Upper Bollinger band is at 283 and lower is at 227, while middle bands are at 241 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.38 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 243.22
12 day DMA 244.51
20 day DMA 254.51
35 day DMA 267.97
50 day DMA 274.34
100 day DMA 267.92
150 day DMA 264.74
200 day DMA 254.98

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68242.12242.2
12 day EMA247.93247.05247.98
20 day EMA253.42253.48254.69
35 day EMA260.9261.38262.52
50 day EMA269.32269.99271.13

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.22240.23239.74
12 day SMA244.51244.57246.33
20 day SMA254.51255.46257.52
35 day SMA267.97269.58271.28
50 day SMA274.34274.41274.58
100 day SMA267.92268.22268.62
150 day SMA264.74264.74264.8
200 day SMA254.98254.8254.69
Back to top | Use Dark Theme