ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 247.15 and 259.57
Daily Target 1 | 236.99 |
Daily Target 2 | 244.89 |
Daily Target 3 | 249.40666666667 |
Daily Target 4 | 257.31 |
Daily Target 5 | 261.83 |
Daily price and volume Religare Enterprises
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 252.80 (4.48%) | 243.98 | 241.50 - 253.92 | 1.5611 times | Thu 06 February 2025 | 241.96 (-2%) | 247.45 | 241.50 - 253.80 | 1.2657 times | Wed 05 February 2025 | 246.89 (4.45%) | 236.50 | 236.50 - 248.90 | 2.3817 times | Tue 04 February 2025 | 236.37 (-0.73%) | 238.10 | 234.30 - 241.50 | 0.9883 times | Mon 03 February 2025 | 238.10 (0.11%) | 237.60 | 237.00 - 243.75 | 0.5648 times | Fri 31 January 2025 | 237.85 (-0.69%) | 240.95 | 236.00 - 244.20 | 0.6626 times | Thu 30 January 2025 | 239.50 (-2.48%) | 245.95 | 238.30 - 248.40 | 0.3749 times | Wed 29 January 2025 | 245.60 (0.82%) | 243.60 | 241.85 - 249.40 | 0.3652 times | Tue 28 January 2025 | 243.60 (-3.52%) | 250.00 | 241.85 - 252.85 | 0.4307 times | Mon 27 January 2025 | 252.50 (1.24%) | 256.00 | 241.30 - 258.50 | 1.405 times | Fri 24 January 2025 | 249.40 (-0.04%) | 247.10 | 246.50 - 252.15 | 0.4781 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.55 and 263.17
Weekly Target 1 | 227.39 |
Weekly Target 2 | 240.09 |
Weekly Target 3 | 247.00666666667 |
Weekly Target 4 | 259.71 |
Weekly Target 5 | 266.63 |
Weekly price and volumes for Religare Enterprises
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 252.80 (6.29%) | 237.60 | 234.30 - 253.92 | 2.0932 times | Fri 31 January 2025 | 237.85 (-4.63%) | 256.00 | 236.00 - 258.50 | 1.0025 times | Fri 24 January 2025 | 249.40 (-9.01%) | 274.00 | 245.25 - 280.05 | 0.791 times | Fri 17 January 2025 | 274.10 (0.86%) | 278.90 | 266.85 - 280.80 | 0.8674 times | Mon 13 January 2025 | 271.75 (-4.08%) | 278.90 | 270.00 - 280.80 | 0.2296 times | Fri 10 January 2025 | 283.30 (0.12%) | 280.65 | 276.00 - 299.50 | 1.4515 times | Fri 03 January 2025 | 282.95 (-0.05%) | 283.00 | 268.00 - 285.90 | 0.6711 times | Fri 27 December 2024 | 283.10 (-8.52%) | 313.50 | 282.00 - 316.90 | 0.9116 times | Fri 20 December 2024 | 309.45 (4.12%) | 304.00 | 291.30 - 318.90 | 1.0097 times | Wed 18 December 2024 | 297.20 (-2.09%) | 305.00 | 295.25 - 320.00 | 0.9725 times | Fri 13 December 2024 | 303.55 (10.52%) | 275.40 | 272.10 - 307.30 | 3.329 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 243.55 and 263.17
Monthly Target 1 | 227.39 |
Monthly Target 2 | 240.09 |
Monthly Target 3 | 247.00666666667 |
Monthly Target 4 | 259.71 |
Monthly Target 5 | 266.63 |
Monthly price and volumes Religare Enterprises
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 252.80 (6.29%) | 237.60 | 234.30 - 253.92 | 0.4171 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.9283 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.5548 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3657 times | Thu 31 October 2024 | 246.50 (-15.55%) | 294.00 | 241.10 - 297.60 | 0.6686 times | Mon 30 September 2024 | 291.90 (6.11%) | 279.00 | 264.60 - 297.30 | 1.1472 times | Fri 30 August 2024 | 275.10 (8.89%) | 254.10 | 233.05 - 278.00 | 1.414 times | Wed 31 July 2024 | 252.65 (5.65%) | 239.99 | 228.00 - 264.85 | 1.8756 times | Fri 28 June 2024 | 239.14 (16.45%) | 209.90 | 201.60 - 245.55 | 1.2492 times | Fri 31 May 2024 | 205.35 (-6.47%) | 218.00 | 203.70 - 221.70 | 0.3796 times | Tue 30 April 2024 | 219.55 (4.92%) | 209.90 | 209.90 - 234.70 | 0.6909 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 227, while middle bands are at 241 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.38 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
DMA period | DMA value |
5 day DMA | 243.22 |
12 day DMA | 244.51 |
20 day DMA | 254.51 |
35 day DMA | 267.97 |
50 day DMA | 274.34 |
100 day DMA | 267.92 |
150 day DMA | 264.74 |
200 day DMA | 254.98 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.68 | 242.12 | 242.2 |
12 day EMA | 247.93 | 247.05 | 247.98 |
20 day EMA | 253.42 | 253.48 | 254.69 |
35 day EMA | 260.9 | 261.38 | 262.52 |
50 day EMA | 269.32 | 269.99 | 271.13 |
SMA (simple moving average) of Religare Enterprises RELIGARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.22 | 240.23 | 239.74 |
12 day SMA | 244.51 | 244.57 | 246.33 |
20 day SMA | 254.51 | 255.46 | 257.52 |
35 day SMA | 267.97 | 269.58 | 271.28 |
50 day SMA | 274.34 | 274.41 | 274.58 |
100 day SMA | 267.92 | 268.22 | 268.62 |
150 day SMA | 264.74 | 264.74 | 264.8 |
200 day SMA | 254.98 | 254.8 | 254.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.