ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 250.05 and 255.7
| Daily Target 1 | 245.98 |
| Daily Target 2 | 248.47 |
| Daily Target 3 | 251.63333333333 |
| Daily Target 4 | 254.12 |
| Daily Target 5 | 257.28 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.95 (0.26%) | 250.50 | 249.15 - 254.80 | 1.0185 times | Mon 18 August 2025 | 250.30 (-2.25%) | 259.65 | 249.40 - 261.85 | 1.5224 times | Thu 14 August 2025 | 256.05 (-2.86%) | 263.60 | 254.35 - 263.95 | 0.797 times | Wed 13 August 2025 | 263.60 (5.1%) | 248.00 | 247.95 - 265.05 | 0.9761 times | Tue 12 August 2025 | 250.80 (-1.47%) | 254.70 | 248.05 - 256.00 | 0.7041 times | Mon 11 August 2025 | 254.55 (-0.12%) | 254.00 | 249.50 - 256.00 | 1.0333 times | Fri 08 August 2025 | 254.85 (0.04%) | 254.00 | 251.60 - 259.10 | 0.5704 times | Thu 07 August 2025 | 254.75 (2.37%) | 248.60 | 244.15 - 256.70 | 0.8743 times | Wed 06 August 2025 | 248.85 (-1.99%) | 254.90 | 243.20 - 258.25 | 1.854 times | Tue 05 August 2025 | 253.90 (-2.57%) | 260.00 | 252.50 - 264.90 | 0.6498 times | Mon 04 August 2025 | 260.60 (0.37%) | 259.00 | 257.40 - 263.65 | 0.7873 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.7 and 256.4
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 246.12 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 258.82 |
| Weekly Target 5 | 266.68 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.95 (-1.99%) | 259.65 | 249.15 - 261.85 | 0.3155 times | Thu 14 August 2025 | 256.05 (0.47%) | 254.00 | 247.95 - 265.05 | 0.4359 times | Fri 08 August 2025 | 254.85 (-1.85%) | 259.00 | 243.20 - 264.90 | 0.5881 times | Fri 01 August 2025 | 259.65 (-5.69%) | 274.10 | 257.53 - 282.50 | 0.6328 times | Fri 25 July 2025 | 275.32 (2.36%) | 269.49 | 264.95 - 295.00 | 2.3517 times | Fri 18 July 2025 | 268.98 (-0.69%) | 267.51 | 257.95 - 275.89 | 1.4077 times | Fri 11 July 2025 | 270.84 (21.86%) | 221.10 | 218.00 - 275.85 | 3.2019 times | Fri 04 July 2025 | 222.25 (0.4%) | 224.00 | 220.90 - 226.79 | 0.3087 times | Fri 27 June 2025 | 221.37 (-1.66%) | 224.50 | 220.00 - 228.37 | 0.4282 times | Fri 20 June 2025 | 225.11 (-3.61%) | 233.99 | 222.86 - 236.00 | 0.3293 times | Fri 13 June 2025 | 233.53 (-1.05%) | 237.95 | 226.60 - 239.17 | 0.3542 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 234.05 and 260.1
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 239.68 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.95 (-6.92%) | 268.25 | 243.20 - 269.25 | 0.3822 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.1055 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4617 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.6596 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.3894 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 0.9323 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.2158 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.9102 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.5663 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3772 times | Thu 31 October 2024 | 246.50 (-15.55%) | 294.00 | 241.10 - 297.60 | 0.6896 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 252 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.21 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 254.34 |
| 12 day DMA | 254.9 |
| 20 day DMA | 262.73 |
| 35 day DMA | 256.07 |
| 50 day DMA | 247.63 |
| 100 day DMA | 235.3 |
| 150 day DMA | 238.82 |
| 200 day DMA | 246.64 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.38 | 254.59 | 256.73 |
| 12 day EMA | 256.04 | 256.96 | 258.17 |
| 20 day EMA | 256.81 | 257.43 | 258.18 |
| 35 day EMA | 252.36 | 252.44 | 252.57 |
| 50 day EMA | 246.9 | 246.73 | 246.58 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.34 | 255.06 | 255.97 |
| 12 day SMA | 254.9 | 256.46 | 257.64 |
| 20 day SMA | 262.73 | 263.8 | 264.74 |
| 35 day SMA | 256.07 | 255.25 | 254.42 |
| 50 day SMA | 247.63 | 247.33 | 247.04 |
| 100 day SMA | 235.3 | 235.2 | 235.07 |
| 150 day SMA | 238.82 | 239.12 | 239.33 |
| 200 day SMA | 246.64 | 246.66 | 246.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.