Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1404.6 and 1436.5

Daily Target 11378.17
Daily Target 21399.13
Daily Target 31410.0666666667
Daily Target 41431.03
Daily Target 51441.97

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Tue 19 August 2025 1420.10 (2.78%) 1390.00 1389.10 - 1421.00 1.4843 times
Mon 18 August 2025 1381.70 (0.58%) 1390.00 1377.00 - 1394.90 1.216 times
Thu 14 August 2025 1373.80 (-0.64%) 1377.30 1370.10 - 1380.70 0.7353 times
Wed 13 August 2025 1382.60 (0.16%) 1388.00 1377.50 - 1391.80 0.7694 times
Tue 12 August 2025 1380.40 (-0.42%) 1381.90 1375.20 - 1401.90 1.2634 times
Mon 11 August 2025 1386.20 (1.35%) 1370.00 1361.20 - 1388.00 1.0316 times
Fri 08 August 2025 1367.80 (-1.55%) 1385.00 1365.00 - 1397.20 0.9073 times
Thu 07 August 2025 1389.40 (-0.24%) 1387.70 1366.00 - 1393.70 1.0294 times
Wed 06 August 2025 1392.80 (0.08%) 1391.90 1383.30 - 1395.90 0.602 times
Tue 05 August 2025 1391.70 (-1.4%) 1411.00 1388.10 - 1411.00 0.9612 times
Mon 04 August 2025 1411.50 (1.28%) 1395.10 1391.70 - 1416.10 0.6514 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1398.55 and 1442.55

Weekly Target 11362.03
Weekly Target 21391.07
Weekly Target 31406.0333333333
Weekly Target 41435.07
Weekly Target 51450.03

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Tue 19 August 2025 1420.10 (3.37%) 1390.00 1377.00 - 1421.00 0.5352 times
Thu 14 August 2025 1373.80 (0.44%) 1370.00 1361.20 - 1401.90 0.7532 times
Fri 08 August 2025 1367.80 (-1.86%) 1395.10 1365.00 - 1416.10 0.8229 times
Fri 01 August 2025 1393.70 (0.14%) 1392.30 1382.20 - 1423.30 1.0859 times
Fri 25 July 2025 1391.70 (-5.71%) 1465.00 1384.10 - 1476.00 1.591 times
Fri 18 July 2025 1476.00 (-1.28%) 1492.20 1469.10 - 1500.00 1.0432 times
Fri 11 July 2025 1495.20 (-2.1%) 1526.60 1490.30 - 1551.00 0.8299 times
Fri 04 July 2025 1527.30 (0.79%) 1513.80 1496.00 - 1531.90 0.88 times
Fri 27 June 2025 1515.40 (3.36%) 1453.00 1442.00 - 1522.00 1.1391 times
Fri 20 June 2025 1466.20 (2.68%) 1426.90 1424.40 - 1471.00 1.3197 times
Fri 13 June 2025 1427.90 (-1.08%) 1457.00 1414.30 - 1468.60 0.8709 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1390.65 and 1450.45

Monthly Target 11340.97
Monthly Target 21380.53
Monthly Target 31400.7666666667
Monthly Target 41440.33
Monthly Target 51460.57

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Tue 19 August 2025 1420.10 (2.15%) 1386.90 1361.20 - 1421.00 0.4642 times
Thu 31 July 2025 1390.20 (-7.36%) 1500.60 1382.20 - 1551.00 1.0089 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.9018 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 0.9714 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.2092 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.1366 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8158 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.168 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.1798 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.1444 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 0.9095 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1394.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.2

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1396 and price is deviating by 16 points

Upper Bollinger band is at 1427 and lower is at 1365, while middle bands are at 1380 and 1411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.35 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1387.72
12 day DMA 1389.31
20 day DMA 1395.44
35 day DMA 1441.35
50 day DMA 1445.78
100 day DMA 1399.95
150 day DMA 1347.41
200 day DMA 1328.29

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.891380.791380.33
12 day EMA1394.221389.521390.94
20 day EMA1404.091402.411404.59
35 day EMA1418.461418.361420.52
50 day EMA1439.061439.831442.2

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.721380.941378.16
12 day SMA1389.311386.821389.18
20 day SMA1395.441395.861400.58
35 day SMA1441.351443.651447.47
50 day SMA1445.781446.351447.59
100 day SMA1399.951398.771397.72
150 day SMA1347.411346.311345.53
200 day SMA1328.291327.861334.23

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1421.20 1395.00 1393.00 to 1422.20 0.95 times
18 Mon 1386.60 1392.80 1380.70 to 1398.10 1.01 times
14 Thu 1376.50 1382.70 1374.20 to 1383.80 1 times
13 Wed 1383.20 1387.00 1378.00 to 1390.80 1 times
12 Tue 1380.00 1380.30 1375.30 to 1399.30 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1429.50 1400.00 1400.00 to 1430.50 1.16 times
18 Mon 1393.60 1400.00 1388.90 to 1422.40 1.07 times
14 Thu 1384.20 1390.00 1382.40 to 1391.90 0.97 times
13 Wed 1390.70 1391.30 1385.40 to 1398.40 0.94 times
12 Tue 1387.80 1385.50 1383.00 to 1406.90 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1436.50 1414.00 1411.80 to 1437.60 1.28 times
18 Mon 1401.60 1404.90 1396.00 to 1412.80 1.24 times
14 Thu 1391.20 1397.80 1389.10 to 1398.00 1.2 times
13 Wed 1397.70 1402.10 1392.90 to 1404.00 1.18 times
12 Tue 1394.80 1398.30 1390.10 to 1413.50 0.09 times

Option chain for Reliance Industries RELIANCE 28 Thu August 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 0.15365.00 0.74
18 Mon August 2025 0.20365.00 0.7
14 Thu August 2025 0.25365.00 0.68
13 Wed August 2025 0.30365.00 0.68

RelianceIndustries RELIANCE Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 0.20277.05 0.61
18 Mon August 2025 0.25312.50 0.6
14 Thu August 2025 0.30312.50 0.57
13 Wed August 2025 0.30312.50 0.56

RelianceIndustries RELIANCE Option strike: 1650.00

Date CE PE PCR
19 Tue August 2025 0.30245.00 0.25
18 Mon August 2025 0.25245.00 0.24
14 Thu August 2025 0.30245.00 0.21
13 Wed August 2025 0.35245.00 0.24

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 0.25220.00 0.43
18 Mon August 2025 0.30228.50 0.42
14 Thu August 2025 0.35228.50 0.41
13 Wed August 2025 0.35228.50 0.4

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 0.35215.10 0.06
18 Mon August 2025 0.30215.10 0.06
14 Thu August 2025 0.45215.10 0.05
13 Wed August 2025 0.50215.10 0.05

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.35177.60 0.46
18 Mon August 2025 0.35213.00 0.48
14 Thu August 2025 0.45212.00 0.48
13 Wed August 2025 0.50212.00 0.47

RelianceIndustries RELIANCE Option strike: 1590.00

Date CE PE PCR
19 Tue August 2025 0.40178.75 0.01
18 Mon August 2025 0.40178.75 0.01
14 Thu August 2025 0.50178.75 0.01
13 Wed August 2025 0.55178.75 0.01

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 0.40185.00 0.29
18 Mon August 2025 0.40185.00 0.24
14 Thu August 2025 0.50185.00 0.22
13 Wed August 2025 0.55185.00 0.21

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
19 Tue August 2025 0.45156.00 0.01
18 Mon August 2025 0.40156.00 0.02
14 Thu August 2025 0.55156.00 0.02
13 Wed August 2025 0.55156.00 0.02

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 0.55145.00 0.05
18 Mon August 2025 0.50156.80 0.05
14 Thu August 2025 0.60156.80 0.05
13 Wed August 2025 0.65156.80 0.05

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
19 Tue August 2025 0.65128.80 0.59
18 Mon August 2025 0.55164.00 0.53
14 Thu August 2025 0.65163.00 0.51
13 Wed August 2025 0.70163.00 0.5

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 0.75120.00 0.18
18 Mon August 2025 0.65154.80 0.14
14 Thu August 2025 0.70154.80 0.14
13 Wed August 2025 0.80154.80 0.14

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
19 Tue August 2025 0.95109.00 0.02
18 Mon August 2025 0.75140.55 0.03
14 Thu August 2025 0.85140.55 0.03
13 Wed August 2025 1.00140.55 0.03

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 1.2099.45 0.15
18 Mon August 2025 0.95131.65 0.14
14 Thu August 2025 1.00138.60 0.15
13 Wed August 2025 1.15136.50 0.14

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
19 Tue August 2025 1.4588.60 0.07
18 Mon August 2025 1.10143.50 0.08
14 Thu August 2025 1.15143.50 0.1
13 Wed August 2025 1.30143.50 0.1

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 1.8580.20 0.29
18 Mon August 2025 1.30114.20 0.28
14 Thu August 2025 1.35123.90 0.28
13 Wed August 2025 1.55117.00 0.28

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
19 Tue August 2025 2.2570.80 0.11
18 Mon August 2025 1.55110.85 0.08
14 Thu August 2025 1.55110.85 0.1
13 Wed August 2025 1.75105.70 0.13

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 2.9061.20 0.25
18 Mon August 2025 1.8093.45 0.25
14 Thu August 2025 1.85104.00 0.28
13 Wed August 2025 2.0597.80 0.31

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
19 Tue August 2025 3.8552.40 0.16
18 Mon August 2025 2.3082.50 0.18
14 Thu August 2025 2.2587.10 0.2
13 Wed August 2025 2.5587.10 0.23

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 5.1543.85 0.22
18 Mon August 2025 2.8574.95 0.22
14 Thu August 2025 2.8084.45 0.24
13 Wed August 2025 3.0579.35 0.23

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
19 Tue August 2025 6.9535.30 0.28
18 Mon August 2025 3.7066.10 0.18
14 Thu August 2025 3.5575.50 0.18
13 Wed August 2025 3.9069.90 0.18

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 9.5028.05 0.27
18 Mon August 2025 4.8057.00 0.09
14 Thu August 2025 4.5067.40 0.15
13 Wed August 2025 5.1061.50 0.15

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
19 Tue August 2025 13.0021.70 0.32
18 Mon August 2025 6.0048.40 0.2
14 Thu August 2025 5.6558.90 0.2
13 Wed August 2025 6.4552.30 0.22

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 17.6016.45 0.47
18 Mon August 2025 7.8040.25 0.34
14 Thu August 2025 7.3549.95 0.33
13 Wed August 2025 8.4544.65 0.35

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
19 Tue August 2025 22.9512.05 1.06
18 Mon August 2025 10.1532.95 0.35
14 Thu August 2025 9.5042.05 0.33
13 Wed August 2025 11.1037.30 0.39

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 29.758.60 0.74
18 Mon August 2025 13.4526.50 0.42
14 Thu August 2025 12.6535.65 0.42
13 Wed August 2025 14.7030.90 0.46

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
19 Tue August 2025 37.056.10 1.41
18 Mon August 2025 17.4020.25 0.65
14 Thu August 2025 15.8028.50 0.53
13 Wed August 2025 18.5024.90 0.62

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 45.304.25 1.77
18 Mon August 2025 22.3515.55 1.06
14 Thu August 2025 20.0523.10 0.85
13 Wed August 2025 23.4019.80 1.03

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
19 Tue August 2025 54.303.15 2.24
18 Mon August 2025 28.5511.70 1.45
14 Thu August 2025 25.2018.30 1.4
13 Wed August 2025 29.2015.65 1.48

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 63.152.25 2.85
18 Mon August 2025 35.208.70 2.05
14 Thu August 2025 31.4014.25 2.53
13 Wed August 2025 35.7512.25 2.79

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
19 Tue August 2025 72.601.80 6.06
18 Mon August 2025 43.756.50 3.57
14 Thu August 2025 38.1011.40 3.15
13 Wed August 2025 42.959.70 3.12

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 82.051.35 4.79
18 Mon August 2025 51.704.90 5.28
14 Thu August 2025 45.459.00 5.69
13 Wed August 2025 50.507.70 5.55

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
19 Tue August 2025 90.201.10 6.34
18 Mon August 2025 60.653.65 4.92
14 Thu August 2025 53.957.25 4.44
13 Wed August 2025 60.556.20 5.11

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 102.450.95 6.49
18 Mon August 2025 70.202.85 8.4
14 Thu August 2025 63.255.85 9.12
13 Wed August 2025 68.705.00 8.77

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
19 Tue August 2025 107.800.85 4.07
18 Mon August 2025 79.902.25 5.22
14 Thu August 2025 76.754.90 8.24
13 Wed August 2025 76.754.10 7.17

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 121.900.75 4.33
18 Mon August 2025 89.301.80 4.78
14 Thu August 2025 80.654.05 5.49
13 Wed August 2025 87.003.40 5.59

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
19 Tue August 2025 89.700.60 9.87
18 Mon August 2025 89.701.35 10.43
14 Thu August 2025 89.703.10 11.25
13 Wed August 2025 95.302.75 12.09

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
19 Tue August 2025 121.100.45 355.5
18 Mon August 2025 121.101.05 481.5
14 Thu August 2025 121.102.15 384
13 Wed August 2025 121.101.80 432.5

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 127.000.35 22.57
18 Mon August 2025 127.000.90 28.19
14 Thu August 2025 127.001.70 28.88
13 Wed August 2025 127.001.45 28.82

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 165.000.30 169.57
18 Mon August 2025 165.000.55 199.86
14 Thu August 2025 165.001.15 220.43
13 Wed August 2025 165.000.95 221.29

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 151.050.20 4.67
18 Mon August 2025 151.050.50 5.04
14 Thu August 2025 151.050.80 5.11
13 Wed August 2025 151.050.70 5.3

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 221.000.30 2.25
18 Mon August 2025 186.000.50 2.21
14 Thu August 2025 176.850.80 2.17
13 Wed August 2025 180.700.70 2.23

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 241.600.20 3.38
18 Mon August 2025 201.500.50 3.16
14 Thu August 2025 201.500.50 3.16
13 Wed August 2025 200.000.40 3.21
Back to top | Use Dark Theme