RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1404.6 and 1436.5
| Daily Target 1 | 1378.17 |
| Daily Target 2 | 1399.13 |
| Daily Target 3 | 1410.0666666667 |
| Daily Target 4 | 1431.03 |
| Daily Target 5 | 1441.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.10 (2.78%) | 1390.00 | 1389.10 - 1421.00 | 1.4843 times | Mon 18 August 2025 | 1381.70 (0.58%) | 1390.00 | 1377.00 - 1394.90 | 1.216 times | Thu 14 August 2025 | 1373.80 (-0.64%) | 1377.30 | 1370.10 - 1380.70 | 0.7353 times | Wed 13 August 2025 | 1382.60 (0.16%) | 1388.00 | 1377.50 - 1391.80 | 0.7694 times | Tue 12 August 2025 | 1380.40 (-0.42%) | 1381.90 | 1375.20 - 1401.90 | 1.2634 times | Mon 11 August 2025 | 1386.20 (1.35%) | 1370.00 | 1361.20 - 1388.00 | 1.0316 times | Fri 08 August 2025 | 1367.80 (-1.55%) | 1385.00 | 1365.00 - 1397.20 | 0.9073 times | Thu 07 August 2025 | 1389.40 (-0.24%) | 1387.70 | 1366.00 - 1393.70 | 1.0294 times | Wed 06 August 2025 | 1392.80 (0.08%) | 1391.90 | 1383.30 - 1395.90 | 0.602 times | Tue 05 August 2025 | 1391.70 (-1.4%) | 1411.00 | 1388.10 - 1411.00 | 0.9612 times | Mon 04 August 2025 | 1411.50 (1.28%) | 1395.10 | 1391.70 - 1416.10 | 0.6514 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1398.55 and 1442.55
| Weekly Target 1 | 1362.03 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1406.0333333333 |
| Weekly Target 4 | 1435.07 |
| Weekly Target 5 | 1450.03 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.10 (3.37%) | 1390.00 | 1377.00 - 1421.00 | 0.5352 times | Thu 14 August 2025 | 1373.80 (0.44%) | 1370.00 | 1361.20 - 1401.90 | 0.7532 times | Fri 08 August 2025 | 1367.80 (-1.86%) | 1395.10 | 1365.00 - 1416.10 | 0.8229 times | Fri 01 August 2025 | 1393.70 (0.14%) | 1392.30 | 1382.20 - 1423.30 | 1.0859 times | Fri 25 July 2025 | 1391.70 (-5.71%) | 1465.00 | 1384.10 - 1476.00 | 1.591 times | Fri 18 July 2025 | 1476.00 (-1.28%) | 1492.20 | 1469.10 - 1500.00 | 1.0432 times | Fri 11 July 2025 | 1495.20 (-2.1%) | 1526.60 | 1490.30 - 1551.00 | 0.8299 times | Fri 04 July 2025 | 1527.30 (0.79%) | 1513.80 | 1496.00 - 1531.90 | 0.88 times | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 1.1391 times | Fri 20 June 2025 | 1466.20 (2.68%) | 1426.90 | 1424.40 - 1471.00 | 1.3197 times | Fri 13 June 2025 | 1427.90 (-1.08%) | 1457.00 | 1414.30 - 1468.60 | 0.8709 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1390.65 and 1450.45
| Monthly Target 1 | 1340.97 |
| Monthly Target 2 | 1380.53 |
| Monthly Target 3 | 1400.7666666667 |
| Monthly Target 4 | 1440.33 |
| Monthly Target 5 | 1460.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.10 (2.15%) | 1386.90 | 1361.20 - 1421.00 | 0.4642 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0089 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9018 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9714 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2092 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.1366 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8158 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.168 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.1798 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1444 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9095 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1394.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.2
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 16 points
Upper Bollinger band is at 1427 and lower is at 1365, while middle bands are at 1380 and 1411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.35 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1387.72 |
| 12 day DMA | 1389.31 |
| 20 day DMA | 1395.44 |
| 35 day DMA | 1441.35 |
| 50 day DMA | 1445.78 |
| 100 day DMA | 1399.95 |
| 150 day DMA | 1347.41 |
| 200 day DMA | 1328.29 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.89 | 1380.79 | 1380.33 |
| 12 day EMA | 1394.22 | 1389.52 | 1390.94 |
| 20 day EMA | 1404.09 | 1402.41 | 1404.59 |
| 35 day EMA | 1418.46 | 1418.36 | 1420.52 |
| 50 day EMA | 1439.06 | 1439.83 | 1442.2 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.72 | 1380.94 | 1378.16 |
| 12 day SMA | 1389.31 | 1386.82 | 1389.18 |
| 20 day SMA | 1395.44 | 1395.86 | 1400.58 |
| 35 day SMA | 1441.35 | 1443.65 | 1447.47 |
| 50 day SMA | 1445.78 | 1446.35 | 1447.59 |
| 100 day SMA | 1399.95 | 1398.77 | 1397.72 |
| 150 day SMA | 1347.41 | 1346.31 | 1345.53 |
| 200 day SMA | 1328.29 | 1327.86 | 1334.23 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1421.20 | 1395.00 | 1393.00 to 1422.20 | 0.95 times |
| 18 Mon | 1386.60 | 1392.80 | 1380.70 to 1398.10 | 1.01 times |
| 14 Thu | 1376.50 | 1382.70 | 1374.20 to 1383.80 | 1 times |
| 13 Wed | 1383.20 | 1387.00 | 1378.00 to 1390.80 | 1 times |
| 12 Tue | 1380.00 | 1380.30 | 1375.30 to 1399.30 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1429.50 | 1400.00 | 1400.00 to 1430.50 | 1.16 times |
| 18 Mon | 1393.60 | 1400.00 | 1388.90 to 1422.40 | 1.07 times |
| 14 Thu | 1384.20 | 1390.00 | 1382.40 to 1391.90 | 0.97 times |
| 13 Wed | 1390.70 | 1391.30 | 1385.40 to 1398.40 | 0.94 times |
| 12 Tue | 1387.80 | 1385.50 | 1383.00 to 1406.90 | 0.86 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1436.50 | 1414.00 | 1411.80 to 1437.60 | 1.28 times |
| 18 Mon | 1401.60 | 1404.90 | 1396.00 to 1412.80 | 1.24 times |
| 14 Thu | 1391.20 | 1397.80 | 1389.10 to 1398.00 | 1.2 times |
| 13 Wed | 1397.70 | 1402.10 | 1392.90 to 1404.00 | 1.18 times |
| 12 Tue | 1394.80 | 1398.30 | 1390.10 to 1413.50 | 0.09 times |
Option chain for Reliance Industries RELIANCE 28 Thu August 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 365.00 | 0.74 |
| 18 Mon August 2025 | 0.20 | 365.00 | 0.7 |
| 14 Thu August 2025 | 0.25 | 365.00 | 0.68 |
| 13 Wed August 2025 | 0.30 | 365.00 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 277.05 | 0.61 |
| 18 Mon August 2025 | 0.25 | 312.50 | 0.6 |
| 14 Thu August 2025 | 0.30 | 312.50 | 0.57 |
| 13 Wed August 2025 | 0.30 | 312.50 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 245.00 | 0.25 |
| 18 Mon August 2025 | 0.25 | 245.00 | 0.24 |
| 14 Thu August 2025 | 0.30 | 245.00 | 0.21 |
| 13 Wed August 2025 | 0.35 | 245.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 220.00 | 0.43 |
| 18 Mon August 2025 | 0.30 | 228.50 | 0.42 |
| 14 Thu August 2025 | 0.35 | 228.50 | 0.41 |
| 13 Wed August 2025 | 0.35 | 228.50 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 215.10 | 0.06 |
| 18 Mon August 2025 | 0.30 | 215.10 | 0.06 |
| 14 Thu August 2025 | 0.45 | 215.10 | 0.05 |
| 13 Wed August 2025 | 0.50 | 215.10 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 177.60 | 0.46 |
| 18 Mon August 2025 | 0.35 | 213.00 | 0.48 |
| 14 Thu August 2025 | 0.45 | 212.00 | 0.48 |
| 13 Wed August 2025 | 0.50 | 212.00 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 178.75 | 0.01 |
| 18 Mon August 2025 | 0.40 | 178.75 | 0.01 |
| 14 Thu August 2025 | 0.50 | 178.75 | 0.01 |
| 13 Wed August 2025 | 0.55 | 178.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 185.00 | 0.29 |
| 18 Mon August 2025 | 0.40 | 185.00 | 0.24 |
| 14 Thu August 2025 | 0.50 | 185.00 | 0.22 |
| 13 Wed August 2025 | 0.55 | 185.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 156.00 | 0.01 |
| 18 Mon August 2025 | 0.40 | 156.00 | 0.02 |
| 14 Thu August 2025 | 0.55 | 156.00 | 0.02 |
| 13 Wed August 2025 | 0.55 | 156.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 145.00 | 0.05 |
| 18 Mon August 2025 | 0.50 | 156.80 | 0.05 |
| 14 Thu August 2025 | 0.60 | 156.80 | 0.05 |
| 13 Wed August 2025 | 0.65 | 156.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.65 | 128.80 | 0.59 |
| 18 Mon August 2025 | 0.55 | 164.00 | 0.53 |
| 14 Thu August 2025 | 0.65 | 163.00 | 0.51 |
| 13 Wed August 2025 | 0.70 | 163.00 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 120.00 | 0.18 |
| 18 Mon August 2025 | 0.65 | 154.80 | 0.14 |
| 14 Thu August 2025 | 0.70 | 154.80 | 0.14 |
| 13 Wed August 2025 | 0.80 | 154.80 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.95 | 109.00 | 0.02 |
| 18 Mon August 2025 | 0.75 | 140.55 | 0.03 |
| 14 Thu August 2025 | 0.85 | 140.55 | 0.03 |
| 13 Wed August 2025 | 1.00 | 140.55 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.20 | 99.45 | 0.15 |
| 18 Mon August 2025 | 0.95 | 131.65 | 0.14 |
| 14 Thu August 2025 | 1.00 | 138.60 | 0.15 |
| 13 Wed August 2025 | 1.15 | 136.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 88.60 | 0.07 |
| 18 Mon August 2025 | 1.10 | 143.50 | 0.08 |
| 14 Thu August 2025 | 1.15 | 143.50 | 0.1 |
| 13 Wed August 2025 | 1.30 | 143.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.85 | 80.20 | 0.29 |
| 18 Mon August 2025 | 1.30 | 114.20 | 0.28 |
| 14 Thu August 2025 | 1.35 | 123.90 | 0.28 |
| 13 Wed August 2025 | 1.55 | 117.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.25 | 70.80 | 0.11 |
| 18 Mon August 2025 | 1.55 | 110.85 | 0.08 |
| 14 Thu August 2025 | 1.55 | 110.85 | 0.1 |
| 13 Wed August 2025 | 1.75 | 105.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.90 | 61.20 | 0.25 |
| 18 Mon August 2025 | 1.80 | 93.45 | 0.25 |
| 14 Thu August 2025 | 1.85 | 104.00 | 0.28 |
| 13 Wed August 2025 | 2.05 | 97.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.85 | 52.40 | 0.16 |
| 18 Mon August 2025 | 2.30 | 82.50 | 0.18 |
| 14 Thu August 2025 | 2.25 | 87.10 | 0.2 |
| 13 Wed August 2025 | 2.55 | 87.10 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.15 | 43.85 | 0.22 |
| 18 Mon August 2025 | 2.85 | 74.95 | 0.22 |
| 14 Thu August 2025 | 2.80 | 84.45 | 0.24 |
| 13 Wed August 2025 | 3.05 | 79.35 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.95 | 35.30 | 0.28 |
| 18 Mon August 2025 | 3.70 | 66.10 | 0.18 |
| 14 Thu August 2025 | 3.55 | 75.50 | 0.18 |
| 13 Wed August 2025 | 3.90 | 69.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.50 | 28.05 | 0.27 |
| 18 Mon August 2025 | 4.80 | 57.00 | 0.09 |
| 14 Thu August 2025 | 4.50 | 67.40 | 0.15 |
| 13 Wed August 2025 | 5.10 | 61.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.00 | 21.70 | 0.32 |
| 18 Mon August 2025 | 6.00 | 48.40 | 0.2 |
| 14 Thu August 2025 | 5.65 | 58.90 | 0.2 |
| 13 Wed August 2025 | 6.45 | 52.30 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 17.60 | 16.45 | 0.47 |
| 18 Mon August 2025 | 7.80 | 40.25 | 0.34 |
| 14 Thu August 2025 | 7.35 | 49.95 | 0.33 |
| 13 Wed August 2025 | 8.45 | 44.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 22.95 | 12.05 | 1.06 |
| 18 Mon August 2025 | 10.15 | 32.95 | 0.35 |
| 14 Thu August 2025 | 9.50 | 42.05 | 0.33 |
| 13 Wed August 2025 | 11.10 | 37.30 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 29.75 | 8.60 | 0.74 |
| 18 Mon August 2025 | 13.45 | 26.50 | 0.42 |
| 14 Thu August 2025 | 12.65 | 35.65 | 0.42 |
| 13 Wed August 2025 | 14.70 | 30.90 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.05 | 6.10 | 1.41 |
| 18 Mon August 2025 | 17.40 | 20.25 | 0.65 |
| 14 Thu August 2025 | 15.80 | 28.50 | 0.53 |
| 13 Wed August 2025 | 18.50 | 24.90 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 45.30 | 4.25 | 1.77 |
| 18 Mon August 2025 | 22.35 | 15.55 | 1.06 |
| 14 Thu August 2025 | 20.05 | 23.10 | 0.85 |
| 13 Wed August 2025 | 23.40 | 19.80 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 54.30 | 3.15 | 2.24 |
| 18 Mon August 2025 | 28.55 | 11.70 | 1.45 |
| 14 Thu August 2025 | 25.20 | 18.30 | 1.4 |
| 13 Wed August 2025 | 29.20 | 15.65 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 63.15 | 2.25 | 2.85 |
| 18 Mon August 2025 | 35.20 | 8.70 | 2.05 |
| 14 Thu August 2025 | 31.40 | 14.25 | 2.53 |
| 13 Wed August 2025 | 35.75 | 12.25 | 2.79 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 72.60 | 1.80 | 6.06 |
| 18 Mon August 2025 | 43.75 | 6.50 | 3.57 |
| 14 Thu August 2025 | 38.10 | 11.40 | 3.15 |
| 13 Wed August 2025 | 42.95 | 9.70 | 3.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 82.05 | 1.35 | 4.79 |
| 18 Mon August 2025 | 51.70 | 4.90 | 5.28 |
| 14 Thu August 2025 | 45.45 | 9.00 | 5.69 |
| 13 Wed August 2025 | 50.50 | 7.70 | 5.55 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 90.20 | 1.10 | 6.34 |
| 18 Mon August 2025 | 60.65 | 3.65 | 4.92 |
| 14 Thu August 2025 | 53.95 | 7.25 | 4.44 |
| 13 Wed August 2025 | 60.55 | 6.20 | 5.11 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 102.45 | 0.95 | 6.49 |
| 18 Mon August 2025 | 70.20 | 2.85 | 8.4 |
| 14 Thu August 2025 | 63.25 | 5.85 | 9.12 |
| 13 Wed August 2025 | 68.70 | 5.00 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 107.80 | 0.85 | 4.07 |
| 18 Mon August 2025 | 79.90 | 2.25 | 5.22 |
| 14 Thu August 2025 | 76.75 | 4.90 | 8.24 |
| 13 Wed August 2025 | 76.75 | 4.10 | 7.17 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 121.90 | 0.75 | 4.33 |
| 18 Mon August 2025 | 89.30 | 1.80 | 4.78 |
| 14 Thu August 2025 | 80.65 | 4.05 | 5.49 |
| 13 Wed August 2025 | 87.00 | 3.40 | 5.59 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 89.70 | 0.60 | 9.87 |
| 18 Mon August 2025 | 89.70 | 1.35 | 10.43 |
| 14 Thu August 2025 | 89.70 | 3.10 | 11.25 |
| 13 Wed August 2025 | 95.30 | 2.75 | 12.09 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 121.10 | 0.45 | 355.5 |
| 18 Mon August 2025 | 121.10 | 1.05 | 481.5 |
| 14 Thu August 2025 | 121.10 | 2.15 | 384 |
| 13 Wed August 2025 | 121.10 | 1.80 | 432.5 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 127.00 | 0.35 | 22.57 |
| 18 Mon August 2025 | 127.00 | 0.90 | 28.19 |
| 14 Thu August 2025 | 127.00 | 1.70 | 28.88 |
| 13 Wed August 2025 | 127.00 | 1.45 | 28.82 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 165.00 | 0.30 | 169.57 |
| 18 Mon August 2025 | 165.00 | 0.55 | 199.86 |
| 14 Thu August 2025 | 165.00 | 1.15 | 220.43 |
| 13 Wed August 2025 | 165.00 | 0.95 | 221.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 151.05 | 0.20 | 4.67 |
| 18 Mon August 2025 | 151.05 | 0.50 | 5.04 |
| 14 Thu August 2025 | 151.05 | 0.80 | 5.11 |
| 13 Wed August 2025 | 151.05 | 0.70 | 5.3 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 221.00 | 0.30 | 2.25 |
| 18 Mon August 2025 | 186.00 | 0.50 | 2.21 |
| 14 Thu August 2025 | 176.85 | 0.80 | 2.17 |
| 13 Wed August 2025 | 180.70 | 0.70 | 2.23 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 241.60 | 0.20 | 3.38 |
| 18 Mon August 2025 | 201.50 | 0.50 | 3.16 |
| 14 Thu August 2025 | 201.50 | 0.50 | 3.16 |
| 13 Wed August 2025 | 200.00 | 0.40 | 3.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
