ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 91.78 and 101.61
| Daily Target 1 | 84.31 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 94.143333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 103.97 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.50 (3.82%) | 91.52 | 89.05 - 98.88 | 0.2606 times | Thu 21 August 2025 | 91.02 (6.54%) | 86.70 | 84.40 - 94.40 | 0.7306 times | Wed 20 August 2025 | 85.43 (4.08%) | 84.65 | 83.00 - 87.90 | 0.2499 times | Tue 19 August 2025 | 82.08 (-5.59%) | 88.38 | 80.00 - 91.19 | 0.9668 times | Mon 18 August 2025 | 86.94 (-7%) | 88.40 | 82.79 - 90.80 | 1.0172 times | Thu 14 August 2025 | 93.48 (3.27%) | 90.95 | 90.53 - 94.80 | 0.4314 times | Wed 13 August 2025 | 90.52 (1.65%) | 90.30 | 88.57 - 91.39 | 0.4009 times | Tue 12 August 2025 | 89.05 (6.99%) | 84.96 | 81.80 - 94.79 | 5.4189 times | Mon 11 August 2025 | 83.23 (2.1%) | 82.70 | 82.40 - 83.99 | 0.293 times | Fri 08 August 2025 | 81.52 (3.27%) | 80.00 | 79.22 - 84.74 | 0.2306 times | Thu 07 August 2025 | 78.94 (3.14%) | 76.21 | 75.42 - 80.00 | 0.717 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 87.25 and 106.13
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 2.0025 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 4.0632 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.8483 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 1.6017 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.1845 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.3716 times | Fri 11 July 2025 | 73.32 (-0.46%) | 76.00 | 71.21 - 76.00 | 0.1885 times | Fri 04 July 2025 | 73.66 (-2.13%) | 75.26 | 72.50 - 77.09 | 0.2852 times | Fri 27 June 2025 | 75.26 (0.67%) | 79.76 | 73.22 - 79.76 | 0.2044 times | Fri 20 June 2025 | 74.76 (-2.31%) | 77.50 | 72.50 - 83.70 | 0.2501 times | Fri 13 June 2025 | 76.53 (-1.35%) | 76.41 | 74.75 - 81.00 | 0.5584 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 83.27 and 110.11
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 88.473333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.50 (24.9%) | 75.21 | 72.04 - 98.88 | 2.4221 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.8918 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.6005 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 1.5181 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.4686 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 1.2662 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 2.06 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.1791 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.3089 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.2848 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0156 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliable Data RELIABLE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 86.1 |
| 20 day DMA | 81.99 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.59 |
| 100 day DMA | 76.2 |
| 150 day DMA | 75.06 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 87.49 | 85.72 |
| 12 day EMA | 86.37 | 84.89 | 83.77 |
| 20 day EMA | 83.66 | 82.52 | 81.63 |
| 35 day EMA | 81.13 | 80.34 | 79.71 |
| 50 day EMA | 78.77 | 78.13 | 77.6 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.79 | 87.69 |
| 12 day SMA | 86.1 | 84.53 | 83.19 |
| 20 day SMA | 81.99 | 80.9 | 80.02 |
| 35 day SMA | 78.33 | 77.77 | 77.28 |
| 50 day SMA | 77.59 | 77.26 | 77.01 |
| 100 day SMA | 76.2 | 75.94 | 75.79 |
| 150 day SMA | 75.06 | 74.91 | 74.74 |
| 200 day SMA | 75.61 | 75.49 | 75.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.