RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 166.99 and 169.99
| Daily Target 1 | 166.32 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 169.32333333333 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 172.32 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.97 (0.11%) | 170.00 | 168.00 - 171.00 | 0.4723 times | Tue 19 August 2025 | 168.79 (-0.53%) | 171.58 | 166.15 - 175.00 | 1.7163 times | Mon 18 August 2025 | 169.69 (-2.37%) | 176.40 | 168.07 - 177.46 | 0.7361 times | Thu 14 August 2025 | 173.81 (5.9%) | 164.94 | 164.94 - 184.00 | 2.6168 times | Wed 13 August 2025 | 164.12 (-0.59%) | 166.00 | 163.10 - 169.42 | 0.1596 times | Tue 12 August 2025 | 165.09 (-1.05%) | 165.00 | 163.11 - 169.73 | 0.3854 times | Mon 11 August 2025 | 166.85 (-0.84%) | 169.80 | 165.09 - 173.80 | 0.4673 times | Fri 08 August 2025 | 168.27 (0.73%) | 167.05 | 166.50 - 172.00 | 0.175 times | Thu 07 August 2025 | 167.05 (-0.8%) | 168.39 | 162.21 - 173.91 | 1.1755 times | Wed 06 August 2025 | 168.39 (-3.02%) | 179.00 | 165.00 - 179.00 | 2.0958 times | Tue 05 August 2025 | 173.63 (1%) | 173.30 | 171.00 - 178.00 | 0.3407 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 161.91 and 173.22
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 170.86 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.97 (-2.78%) | 176.40 | 166.15 - 177.46 | 0.727 times | Thu 14 August 2025 | 173.81 (3.29%) | 169.80 | 163.10 - 184.00 | 0.9021 times | Fri 08 August 2025 | 168.27 (-4.45%) | 180.00 | 162.21 - 180.00 | 1.0538 times | Fri 01 August 2025 | 176.11 (-5.1%) | 185.57 | 174.00 - 187.00 | 0.6675 times | Fri 25 July 2025 | 185.57 (-1.21%) | 190.00 | 181.10 - 192.00 | 0.8719 times | Fri 18 July 2025 | 187.84 (-2.11%) | 191.26 | 177.60 - 191.96 | 0.897 times | Fri 11 July 2025 | 191.89 (6.13%) | 180.81 | 176.00 - 205.00 | 3.3333 times | Fri 04 July 2025 | 180.81 (-1.42%) | 184.16 | 179.43 - 185.00 | 0.2319 times | Fri 27 June 2025 | 183.42 (1.82%) | 179.24 | 174.91 - 185.75 | 0.5399 times | Fri 20 June 2025 | 180.14 (-0.26%) | 181.00 | 176.00 - 187.79 | 0.7755 times | Fri 13 June 2025 | 180.61 (-4.64%) | 192.20 | 178.81 - 195.90 | 1.3773 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 154.7 and 176.49
| Monthly Target 1 | 149.94 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 171.72666666667 |
| Monthly Target 4 | 181.24 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.97 (-3.55%) | 176.72 | 162.21 - 184.00 | 0.4366 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 0.9514 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.308 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 1.5178 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.3376 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.075 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.1578 times | Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.4924 times | Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.6605 times | Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 1.0627 times | Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.4371 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceChemotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.57 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 168.88 |
| 20 day DMA | 173.7 |
| 35 day DMA | 178.52 |
| 50 day DMA | 179.48 |
| 100 day DMA | 175.88 |
| 150 day DMA | 176.33 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 169.06 | 169.19 |
| 12 day EMA | 170.43 | 170.7 | 171.05 |
| 20 day EMA | 172.89 | 173.3 | 173.77 |
| 35 day EMA | 175.96 | 176.37 | 176.82 |
| 50 day EMA | 179.47 | 179.9 | 180.35 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 168.3 | 167.91 |
| 12 day SMA | 168.88 | 169.48 | 170.01 |
| 20 day SMA | 173.7 | 174.48 | 175.44 |
| 35 day SMA | 178.52 | 178.9 | 179.26 |
| 50 day SMA | 179.48 | 179.98 | 180.45 |
| 100 day SMA | 175.88 | 175.79 | 175.7 |
| 150 day SMA | 176.33 | 176.58 | 176.82 |
| 200 day SMA | 185.95 | 186.13 | 186.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.