RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 471.4 and 480.45
| Daily Target 1 | 469.63 |
| Daily Target 2 | 473.17 |
| Daily Target 3 | 478.68333333333 |
| Daily Target 4 | 482.22 |
| Daily Target 5 | 487.73 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 476.70 (-1.31%) | 483.00 | 475.15 - 484.20 | 0.4406 times | Tue 19 August 2025 | 483.05 (2.5%) | 469.30 | 460.00 - 485.05 | 0.7909 times | Mon 18 August 2025 | 471.25 (7.94%) | 444.00 | 444.00 - 496.90 | 6.9137 times | Thu 14 August 2025 | 436.60 (0.83%) | 431.50 | 431.50 - 437.85 | 0.1707 times | Wed 13 August 2025 | 433.00 (-0.08%) | 435.00 | 431.30 - 439.45 | 0.1772 times | Tue 12 August 2025 | 433.35 (-0.58%) | 436.20 | 431.15 - 440.70 | 0.1525 times | Mon 11 August 2025 | 435.90 (-0.15%) | 436.50 | 429.35 - 437.35 | 0.2 times | Fri 08 August 2025 | 436.55 (-3.06%) | 455.50 | 434.00 - 455.50 | 0.3013 times | Thu 07 August 2025 | 450.35 (2.97%) | 430.00 | 430.00 - 457.15 | 0.4707 times | Wed 06 August 2025 | 437.35 (0.41%) | 435.55 | 427.90 - 440.00 | 0.3824 times | Tue 05 August 2025 | 435.55 (-1.57%) | 442.50 | 435.00 - 445.35 | 0.2993 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 460.35 and 513.25
| Weekly Target 1 | 419.63 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 472.53333333333 |
| Weekly Target 4 | 501.07 |
| Weekly Target 5 | 525.43 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 476.70 (9.18%) | 444.00 | 444.00 - 496.90 | 1.0459 times | Thu 14 August 2025 | 436.60 (0.01%) | 436.50 | 429.35 - 440.70 | 0.0899 times | Fri 08 August 2025 | 436.55 (-1.46%) | 443.00 | 427.90 - 457.15 | 0.2524 times | Fri 01 August 2025 | 443.00 (-8.01%) | 487.60 | 436.00 - 491.30 | 0.3561 times | Fri 25 July 2025 | 481.60 (-5.22%) | 507.00 | 477.80 - 507.90 | 0.2831 times | Fri 18 July 2025 | 508.15 (1.47%) | 501.95 | 488.00 - 517.90 | 0.6918 times | Fri 11 July 2025 | 500.80 (7.76%) | 480.00 | 475.00 - 523.00 | 4.8976 times | Fri 04 July 2025 | 464.75 (9.4%) | 425.40 | 423.40 - 470.00 | 1.8389 times | Fri 27 June 2025 | 424.80 (4.64%) | 405.95 | 401.20 - 427.75 | 0.2514 times | Fri 20 June 2025 | 405.95 (-3.72%) | 421.00 | 404.60 - 425.40 | 0.2929 times | Fri 13 June 2025 | 421.65 (-6.09%) | 455.10 | 418.05 - 456.60 | 0.4986 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 452.3 and 521.3
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 437.43 |
| Monthly Target 3 | 467.16666666667 |
| Monthly Target 4 | 506.43 |
| Monthly Target 5 | 536.17 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 476.70 (5.03%) | 446.00 | 427.90 - 496.90 | 0.8262 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 4.4248 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.8676 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.9888 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.5617 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.6541 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.4706 times | Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.2572 times | Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 0.6505 times | Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.2986 times | Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.2652 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 458.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.33
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 23 points
Upper Bollinger band is at 505 and lower is at 414, while middle bands are at 437 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.54 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 447.68 |
| 20 day DMA | 459.35 |
| 35 day DMA | 472.87 |
| 50 day DMA | 457.85 |
| 100 day DMA | 440.93 |
| 150 day DMA | 456.38 |
| 200 day DMA | 509.17 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.43 | 459.8 | 448.18 |
| 12 day EMA | 458.16 | 454.79 | 449.65 |
| 20 day EMA | 459.5 | 457.69 | 455.02 |
| 35 day EMA | 456.15 | 454.94 | 453.29 |
| 50 day EMA | 457.01 | 456.21 | 455.11 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 451.45 | 442.02 |
| 12 day SMA | 447.68 | 444.87 | 442.44 |
| 20 day SMA | 459.35 | 460.55 | 461.29 |
| 35 day SMA | 472.87 | 471.79 | 470.41 |
| 50 day SMA | 457.85 | 457.27 | 456.52 |
| 100 day SMA | 440.93 | 440.4 | 439.94 |
| 150 day SMA | 456.38 | 457.22 | 458.08 |
| 200 day SMA | 509.17 | 510.5 | 511.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.