RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 46.52 and 49.36
| Daily Target 1 | 45.91 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 51.59 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.32 (-2.36%) | 48.50 | 47.55 - 50.39 | 0.6177 times | Mon 18 August 2025 | 49.49 (0.22%) | 51.74 | 47.53 - 51.74 | 1.6732 times | Thu 14 August 2025 | 49.38 (4.89%) | 47.08 | 47.08 - 49.43 | 0.8671 times | Wed 13 August 2025 | 47.08 (-1.01%) | 45.50 | 45.50 - 49.90 | 1.0079 times | Tue 12 August 2025 | 47.56 (-2.88%) | 48.31 | 47.00 - 50.35 | 2.3907 times | Mon 11 August 2025 | 48.97 (-2.99%) | 53.00 | 48.51 - 53.00 | 0.9427 times | Fri 08 August 2025 | 50.48 (1.1%) | 50.93 | 48.51 - 52.42 | 0.5119 times | Thu 07 August 2025 | 49.93 (2.91%) | 47.00 | 47.00 - 50.49 | 1.1092 times | Wed 06 August 2025 | 48.52 (-1.28%) | 49.15 | 47.85 - 51.50 | 0.6285 times | Tue 05 August 2025 | 49.15 (-0.45%) | 51.20 | 48.71 - 51.20 | 0.251 times | Mon 04 August 2025 | 49.37 (-3.25%) | 53.00 | 48.99 - 53.00 | 2.0018 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.82 and 50.03
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.32 (-2.15%) | 51.74 | 47.53 - 51.74 | 0.131 times | Thu 14 August 2025 | 49.38 (-2.18%) | 53.00 | 45.50 - 53.00 | 0.2978 times | Fri 08 August 2025 | 50.48 (-1.08%) | 53.00 | 47.00 - 53.00 | 0.2574 times | Fri 01 August 2025 | 51.03 (0.65%) | 48.16 | 47.50 - 52.59 | 0.2849 times | Fri 25 July 2025 | 50.70 (8.68%) | 46.65 | 46.65 - 53.99 | 1.1636 times | Fri 18 July 2025 | 46.65 (-12.41%) | 39.01 | 39.01 - 48.00 | 1.0352 times | Thu 12 June 2025 | 53.26 (26.39%) | 43.78 | 42.17 - 57.69 | 3.4636 times | Fri 06 June 2025 | 42.14 (5.91%) | 41.68 | 39.00 - 49.94 | 2.0847 times | Fri 30 May 2025 | 39.79 (4.79%) | 39.80 | 37.45 - 41.55 | 0.7151 times | Fri 23 May 2025 | 37.97 (-7.62%) | 43.15 | 37.81 - 43.15 | 0.5668 times | Fri 16 May 2025 | 41.10 (-4.17%) | 44.81 | 40.84 - 45.69 | 0.2539 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.16 and 50.66
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.32 (-3.88%) | 51.27 | 45.50 - 53.00 | 0.566 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 1.877 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 4.2761 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 1.2846 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.7063 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.5955 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times | Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.065 times | Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 0.4503 times | Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.1791 times | Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.1987 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.17 |
| 50 day DMA | 45.85 |
| 100 day DMA | 37.29 |
| 150 day DMA | 26.45 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.93 | 48.65 |
| 12 day EMA | 48.94 | 49.05 | 48.97 |
| 20 day EMA | 48.74 | 48.78 | 48.7 |
| 35 day EMA | 47.42 | 47.37 | 47.24 |
| 50 day EMA | 45.79 | 45.69 | 45.53 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.5 | 48.69 |
| 12 day SMA | 49.11 | 49.27 | 49.35 |
| 20 day SMA | 49.69 | 49.73 | 49.58 |
| 35 day SMA | 48.17 | 47.92 | 47.63 |
| 50 day SMA | 45.85 | 45.74 | 45.58 |
| 100 day SMA | 37.29 | 36.84 | 36.38 |
| 150 day SMA | 26.45 | 26.16 | 25.87 |
| 200 day SMA | 21.65 | 21.44 | 21.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.