RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes
Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 54.03 and 54.98
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.183333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.13 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.50 (1.77%) | 53.55 | 53.55 - 54.50 | 0.3896 times | Tue 19 August 2025 | 53.55 (5%) | 49.00 | 49.00 - 53.55 | 1.9481 times | Mon 18 August 2025 | 51.00 (-1.92%) | 50.00 | 49.40 - 52.35 | 1.5584 times | Thu 14 August 2025 | 52.00 (0.58%) | 52.00 | 52.00 - 52.00 | 0.1299 times | Wed 13 August 2025 | 51.70 (-3.27%) | 53.00 | 51.00 - 56.05 | 3.2468 times | Tue 12 August 2025 | 53.45 (2.79%) | 53.45 | 53.10 - 53.45 | 0.5195 times | Mon 11 August 2025 | 52.00 (-2.44%) | 50.65 | 50.65 - 52.00 | 1.2987 times | Fri 08 August 2025 | 53.30 (-0.19%) | 53.30 | 53.30 - 53.30 | 0.1299 times | Thu 07 August 2025 | 53.40 (1.14%) | 53.40 | 53.40 - 53.40 | 0.2597 times | Wed 06 August 2025 | 52.80 (0.09%) | 52.95 | 52.80 - 52.95 | 0.5195 times | Tue 05 August 2025 | 52.75 (-1.86%) | 52.80 | 52.75 - 52.85 | 0.9091 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 51.75 and 57.25
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.50 (4.81%) | 50.00 | 49.00 - 54.50 | 0.9868 times | Thu 14 August 2025 | 52.00 (-2.44%) | 50.65 | 50.65 - 56.05 | 1.3158 times | Fri 08 August 2025 | 53.30 (-2.83%) | 54.20 | 52.75 - 54.20 | 0.6579 times | Thu 31 July 2025 | 54.85 (-0.09%) | 54.10 | 53.80 - 55.95 | 0.5263 times | Thu 24 July 2025 | 54.90 (-5.26%) | 57.15 | 54.90 - 58.25 | 0.4276 times | Fri 18 July 2025 | 57.95 (-3.42%) | 58.80 | 56.80 - 59.00 | 1.3816 times | Fri 11 July 2025 | 60.00 (-5.14%) | 62.00 | 59.75 - 62.00 | 0.7237 times | Fri 04 July 2025 | 63.25 (-0.78%) | 66.80 | 63.25 - 68.90 | 0.9868 times | Fri 27 June 2025 | 63.75 (22.6%) | 53.50 | 53.50 - 63.75 | 1.8092 times | Fri 20 June 2025 | 52.00 (-6.81%) | 55.70 | 52.00 - 55.70 | 1.1842 times | Fri 13 June 2025 | 55.80 (-7.15%) | 58.90 | 55.80 - 59.15 | 0.7566 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 51.75 and 58.8
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.50 (-0.64%) | 54.20 | 49.00 - 56.05 | 0.3486 times | Thu 31 July 2025 | 54.85 (-18.01%) | 68.90 | 53.80 - 68.90 | 0.3989 times | Mon 30 June 2025 | 66.90 (5.52%) | 62.15 | 52.00 - 66.90 | 0.5461 times | Fri 30 May 2025 | 63.40 (2.51%) | 60.65 | 51.65 - 72.50 | 0.6313 times | Wed 30 April 2025 | 61.85 (-5.21%) | 63.95 | 60.80 - 66.60 | 0.2401 times | Fri 28 March 2025 | 65.25 (-20.67%) | 80.60 | 57.05 - 80.60 | 2.6723 times | Tue 25 February 2025 | 82.25 (4.38%) | 86.60 | 82.25 - 92.80 | 0.6894 times | Fri 31 January 2025 | 78.80 (-17.05%) | 92.05 | 68.60 - 99.40 | 1.6499 times | Tue 31 December 2024 | 95.00 (-14.03%) | 108.30 | 91.85 - 115.00 | 2.0604 times | Fri 29 November 2024 | 110.50 (4.64%) | 110.85 | 104.85 - 128.95 | 0.763 times | Thu 31 October 2024 | 105.60 (-17.72%) | 125.00 | 95.90 - 136.45 | 2.835 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and RefractoryShapes REFRACTORY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.94 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.94 |
| 100 day DMA | 60.24 |
| 150 day DMA | 69.01 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.48 | 51.95 |
| 12 day EMA | 53.33 | 53.12 | 53.04 |
| 20 day EMA | 54.16 | 54.12 | 54.18 |
| 35 day EMA | 55.38 | 55.43 | 55.54 |
| 50 day EMA | 56.86 | 56.96 | 57.1 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.34 | 52.03 |
| 12 day SMA | 52.85 | 52.88 | 52.9 |
| 20 day SMA | 53.94 | 54.12 | 54.28 |
| 35 day SMA | 57.04 | 57.3 | 57.51 |
| 50 day SMA | 56.94 | 57.05 | 57.18 |
| 100 day SMA | 60.24 | 60.36 | 60.52 |
| 150 day SMA | 69.01 | 69.41 | 69.8 |
| 200 day SMA | 80.51 | 80.93 | 81.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.