Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 121.14 and 123.72
| Daily Target 1 | 120.6 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 125.76 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (-0.1%) | 124.10 | 122.11 - 124.69 | 0.7981 times | Tue 19 August 2025 | 122.87 (-1.42%) | 124.13 | 121.00 - 125.50 | 1.6701 times | Mon 18 August 2025 | 124.64 (3.38%) | 125.00 | 123.02 - 125.93 | 1.2242 times | Thu 14 August 2025 | 120.56 (-1.01%) | 121.80 | 119.92 - 124.69 | 1.3541 times | Wed 13 August 2025 | 121.79 (0.72%) | 121.90 | 120.00 - 126.10 | 0.992 times | Tue 12 August 2025 | 120.92 (0.32%) | 120.84 | 120.10 - 124.00 | 0.8045 times | Mon 11 August 2025 | 120.54 (-0.58%) | 121.98 | 119.51 - 123.05 | 0.871 times | Fri 08 August 2025 | 121.24 (-2.17%) | 124.45 | 120.57 - 124.59 | 0.7626 times | Thu 07 August 2025 | 123.93 (-0.14%) | 124.09 | 121.00 - 124.34 | 0.7845 times | Wed 06 August 2025 | 124.10 (-1.17%) | 125.28 | 123.43 - 128.50 | 0.7389 times | Tue 05 August 2025 | 125.57 (-1.66%) | 127.00 | 125.25 - 128.18 | 0.8165 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.41 and 124.34
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 123.22666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (1.82%) | 125.00 | 121.00 - 125.93 | 0.4044 times | Thu 14 August 2025 | 120.56 (-0.56%) | 121.98 | 119.51 - 126.10 | 0.4404 times | Fri 08 August 2025 | 121.24 (-4.04%) | 126.95 | 120.57 - 128.50 | 0.4263 times | Fri 01 August 2025 | 126.34 (-5.09%) | 133.35 | 126.00 - 134.95 | 0.7514 times | Fri 25 July 2025 | 133.11 (-2.58%) | 136.38 | 129.80 - 141.58 | 2.8366 times | Fri 18 July 2025 | 136.63 (-0.61%) | 137.49 | 133.88 - 140.75 | 0.7369 times | Fri 11 July 2025 | 137.47 (4.63%) | 131.70 | 130.14 - 142.30 | 1.9975 times | Fri 04 July 2025 | 131.39 (1.58%) | 130.93 | 125.89 - 132.40 | 1.2095 times | Fri 27 June 2025 | 129.35 (1.77%) | 125.65 | 125.11 - 130.85 | 0.6362 times | Fri 20 June 2025 | 127.10 (-2.15%) | 129.01 | 123.73 - 130.94 | 0.5607 times | Fri 13 June 2025 | 129.89 (-2.64%) | 133.10 | 128.23 - 135.59 | 0.7796 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 115.45 and 126.82
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 124.38 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.75 (-4.76%) | 127.60 | 119.51 - 130.88 | 0.5014 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 2.7165 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 1.0203 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 1.1723 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.9612 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 1.557 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.2339 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.2306 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.3319 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.2748 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 0.6928 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 123.05 |
| 20 day DMA | 125.89 |
| 35 day DMA | 129.86 |
| 50 day DMA | 129.55 |
| 100 day DMA | 134.82 |
| 150 day DMA | 203.16 |
| 200 day DMA | 366.01 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.7 | 122.61 |
| 12 day EMA | 123.8 | 123.99 | 124.19 |
| 20 day EMA | 125.51 | 125.8 | 126.11 |
| 35 day EMA | 127.14 | 127.4 | 127.67 |
| 50 day EMA | 129.13 | 129.39 | 129.66 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 122.16 | 121.69 |
| 12 day SMA | 123.05 | 123.35 | 123.85 |
| 20 day SMA | 125.89 | 126.4 | 127 |
| 35 day SMA | 129.86 | 130.09 | 130.31 |
| 50 day SMA | 129.55 | 129.78 | 129.98 |
| 100 day SMA | 134.82 | 135.2 | 135.62 |
| 150 day SMA | 203.16 | 207.36 | 211.8 |
| 200 day SMA | 366.01 | 369.74 | 373.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.