Login or Join

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 228.15 and 236.45

Daily Target 1221.4
Daily Target 2226.6
Daily Target 3229.7
Daily Target 4234.9
Daily Target 5238

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 07 February 2025 231.80 (1.67%) 225.00 224.50 - 232.80 1.7712 times
Thu 06 February 2025 228.00 (6.37%) 224.00 213.01 - 231.70 4.182 times
Wed 05 February 2025 214.34 (5.87%) 204.55 203.41 - 216.80 0.3896 times
Tue 04 February 2025 202.45 (-0.56%) 205.30 201.66 - 208.50 0.1437 times
Mon 03 February 2025 203.60 (-1.28%) 203.20 200.81 - 209.20 0.2323 times
Fri 31 January 2025 206.23 (-2.54%) 210.80 205.10 - 212.05 0.2683 times
Thu 30 January 2025 211.61 (2.59%) 206.60 204.58 - 215.00 0.2643 times
Wed 29 January 2025 206.26 (1.66%) 202.40 199.20 - 209.40 0.4593 times
Tue 28 January 2025 202.90 (-9.52%) 222.98 201.00 - 224.00 1.1753 times
Mon 27 January 2025 224.26 (0.44%) 223.28 218.32 - 229.40 1.114 times
Fri 24 January 2025 223.28 (-2.16%) 227.80 221.20 - 228.80 0.5431 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 216.31 and 248.3

Weekly Target 1189.81
Weekly Target 2210.81
Weekly Target 3221.80333333333
Weekly Target 4242.8
Weekly Target 5253.79

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 07 February 2025 231.80 (12.4%) 203.20 200.81 - 232.80 2.0371 times
Fri 31 January 2025 206.23 (-7.64%) 223.28 199.20 - 229.40 0.9948 times
Fri 24 January 2025 223.28 (6.75%) 210.00 209.63 - 230.90 3.1821 times
Fri 17 January 2025 209.17 (2.15%) 202.50 198.58 - 218.00 0.8476 times
Mon 13 January 2025 204.77 (0.33%) 202.50 200.06 - 208.68 0.1907 times
Fri 10 January 2025 204.10 (1.21%) 201.50 194.23 - 210.60 0.4472 times
Fri 03 January 2025 201.66 (-0.39%) 202.44 185.00 - 212.50 1.8778 times
Fri 27 December 2024 202.44 (-1.58%) 205.85 201.55 - 210.34 0.1527 times
Fri 20 December 2024 205.68 (-0.99%) 210.00 203.00 - 211.00 0.1499 times
Wed 18 December 2024 207.73 (-1.4%) 211.45 206.41 - 215.17 0.1199 times
Fri 13 December 2024 210.69 (1.43%) 208.23 204.57 - 215.90 0.5384 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 216.31 and 248.3

Monthly Target 1189.81
Monthly Target 2210.81
Monthly Target 3221.80333333333
Monthly Target 4242.8
Monthly Target 5253.79

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 07 February 2025 231.80 (12.4%) 203.20 200.81 - 232.80 0.8586 times
Fri 31 January 2025 206.23 (3.08%) 198.70 194.23 - 230.90 2.5282 times
Tue 31 December 2024 200.07 (1.23%) 197.60 185.00 - 215.90 1.2857 times
Fri 29 November 2024 197.63 (1.63%) 196.00 182.36 - 202.73 0.9774 times
Thu 31 October 2024 194.46 (5.3%) 186.05 158.61 - 196.00 1.163 times
Mon 30 September 2024 184.67 (-8.51%) 202.80 182.23 - 203.65 0.4823 times
Fri 30 August 2024 201.85 (-4.94%) 208.05 187.55 - 212.00 0.5344 times
Wed 31 July 2024 212.33 (-0.88%) 215.00 195.46 - 225.90 0.7459 times
Fri 28 June 2024 214.22 (8.11%) 201.25 186.30 - 224.50 0.7179 times
Fri 31 May 2024 198.15 (-9.35%) 220.00 196.30 - 221.90 0.7066 times
Tue 30 April 2024 218.60 (4.87%) 209.75 207.35 - 237.55 1.2769 times

 monthly chart RedingtonIndia

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redington India REDINGTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redington India REDINGTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.82

Tomorrow's movement Prediction of Redington India REDINGTON is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 110 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedingtonIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.82 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 216.04
12 day DMA 215.25
20 day DMA 214.06
35 day DMA 208.89
50 day DMA 208.76
100 day DMA 197.36
150 day DMA 198.58
200 day DMA 201.77

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA220.78215.27208.9
12 day EMA215.85212.95210.21
20 day EMA213.65211.74210.03
35 day EMA211.41210.21209.16
50 day EMA208.73207.79206.97

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA216.04210.92207.65
12 day SMA215.25214.14213.38
20 day SMA214.06212.71211.52
35 day SMA208.89208.15207.57
50 day SMA208.76208.15207.54
100 day SMA197.36196.95196.6
150 day SMA198.58198.42198.3
200 day SMA201.77201.7201.66
Back to top | Use Dark Theme