Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 380.25 and 384.95

Daily Target 1376.43
Daily Target 2379.37
Daily Target 3381.13333333333
Daily Target 4384.07
Daily Target 5385.83

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 19 August 2025 382.30 (1.04%) 380.00 378.20 - 382.90 0.7727 times
Mon 18 August 2025 378.35 (-0.84%) 387.00 377.55 - 387.20 1.2116 times
Thu 14 August 2025 381.55 (-1.45%) 386.00 381.00 - 386.00 0.7002 times
Wed 13 August 2025 387.15 (0.44%) 387.00 385.45 - 388.70 0.4353 times
Tue 12 August 2025 385.45 (-0.48%) 388.00 384.75 - 389.65 0.8244 times
Mon 11 August 2025 387.30 (1.56%) 382.15 381.20 - 387.90 0.7302 times
Fri 08 August 2025 381.35 (-0.94%) 386.50 380.10 - 387.00 0.8183 times
Thu 07 August 2025 384.95 (-1.14%) 388.85 380.55 - 389.45 1.7309 times
Wed 06 August 2025 389.40 (-1.29%) 395.00 388.85 - 396.70 1.7447 times
Tue 05 August 2025 394.50 (0.24%) 394.05 391.50 - 397.80 1.0318 times
Mon 04 August 2025 393.55 (1.25%) 389.80 387.70 - 394.95 1.6053 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 375.1 and 384.75

Weekly Target 1372.7
Weekly Target 2377.5
Weekly Target 3382.35
Weekly Target 4387.15
Weekly Target 5392

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 19 August 2025 382.30 (0.2%) 387.00 377.55 - 387.20 0.2817 times
Thu 14 August 2025 381.55 (0.05%) 382.15 381.00 - 389.65 0.3819 times
Fri 08 August 2025 381.35 (-1.89%) 389.80 380.10 - 397.80 0.984 times
Fri 01 August 2025 388.70 (-3.01%) 400.75 385.20 - 403.60 1.0572 times
Fri 25 July 2025 400.75 (-0.04%) 401.00 392.40 - 408.25 1.7149 times
Fri 18 July 2025 400.90 (-0.04%) 400.85 396.15 - 405.40 0.7307 times
Fri 11 July 2025 401.05 (1.88%) 393.95 390.30 - 404.50 1.1982 times
Fri 04 July 2025 393.65 (-2.3%) 404.80 390.20 - 406.90 1.062 times
Fri 27 June 2025 402.90 (2.14%) 390.20 388.35 - 409.80 0.988 times
Fri 20 June 2025 394.45 (-2.05%) 402.70 381.00 - 404.00 1.6012 times
Fri 13 June 2025 402.70 (-2.96%) 418.00 392.35 - 428.70 1.303 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 369.8 and 390.05

Monthly Target 1365.63
Monthly Target 2373.97
Monthly Target 3385.88333333333
Monthly Target 4394.22
Monthly Target 5406.13

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 19 August 2025 382.30 (-3.26%) 392.50 377.55 - 397.80 0.4001 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.0843 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.0859 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.3367 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 0.9014 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.0364 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.1581 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.13 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.8112 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 1.0559 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 1.2006 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 8 points

Upper Bollinger band is at 406 and lower is at 377, while middle bands are at 384 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.48 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 382.96
12 day DMA 386.21
20 day DMA 391.05
35 day DMA 393.77
50 day DMA 396.13
100 day DMA 404.47
150 day DMA 410.89
200 day DMA 439.69

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.65382.82385.06
12 day EMA386.15386.85388.4
20 day EMA389.14389.86391.07
35 day EMA392.75393.37394.25
50 day EMA395.87396.42397.16

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA382.96383.96384.56
12 day SMA386.21387.29389.05
20 day SMA391.05391.87392.99
35 day SMA393.77394.34395.04
50 day SMA396.13397.01397.74
100 day SMA404.47405.09405.59
150 day SMA410.89411.62412.45
200 day SMA439.69440.4441.05

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 382.95 379.20 378.50 to 383.35 1 times
18 Mon 379.75 381.25 378.10 to 386.80 1.01 times
14 Thu 382.30 385.40 381.25 to 386.60 1 times
13 Wed 385.30 387.00 383.60 to 387.25 1 times
12 Tue 384.25 385.45 383.50 to 388.60 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 385.20 381.70 380.95 to 385.50 1.4 times
18 Mon 381.70 387.30 380.35 to 388.10 1.16 times
14 Thu 384.40 386.85 383.70 to 388.25 0.87 times
13 Wed 387.65 388.40 386.00 to 389.30 0.8 times
12 Tue 386.50 387.20 385.75 to 390.65 0.77 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 387.10 383.55 383.00 to 387.40 1.36 times
18 Mon 383.70 386.25 382.60 to 388.55 1.15 times
14 Thu 386.40 387.05 386.00 to 388.10 0.89 times
13 Wed 389.25 388.85 387.45 to 390.80 0.82 times
12 Tue 388.10 390.00 387.80 to 392.40 0.79 times

Option chain for Rural Electrification RECLTD 28 Thu August 2025 expiry

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 0.1077.20 1.29
18 Mon August 2025 0.1580.00 1.29
14 Thu August 2025 0.2076.10 1.03
13 Wed August 2025 0.2074.10 0.9

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.2058.20 0.39
18 Mon August 2025 0.2558.95 0.38
14 Thu August 2025 0.3557.45 0.36
13 Wed August 2025 0.4054.00 0.35

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 0.3049.35 0.14
18 Mon August 2025 0.3551.00 0.14
14 Thu August 2025 0.5548.00 0.15
13 Wed August 2025 0.5544.75 0.13

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 0.4037.20 0.22
18 Mon August 2025 0.5540.30 0.21
14 Thu August 2025 0.7538.05 0.2
13 Wed August 2025 0.8535.05 0.19

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 0.7527.60 0.19
18 Mon August 2025 0.8530.60 0.18
14 Thu August 2025 1.1028.35 0.2
13 Wed August 2025 1.4525.75 0.2

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 1.5018.50 0.34
18 Mon August 2025 1.6021.80 0.35
14 Thu August 2025 2.0519.40 0.39
13 Wed August 2025 2.8017.30 0.4

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 3.3510.35 0.45
18 Mon August 2025 3.1513.25 0.46
14 Thu August 2025 4.1511.65 0.54
13 Wed August 2025 5.5510.10 0.59

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 7.404.45 1.19
18 Mon August 2025 6.456.55 1.24
14 Thu August 2025 8.255.65 1.79
13 Wed August 2025 10.555.10 2.13

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 14.751.75 3.64
18 Mon August 2025 12.652.85 3.8
14 Thu August 2025 15.102.60 3.46
13 Wed August 2025 17.852.45 3.47

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 23.800.85 6.15
18 Mon August 2025 21.151.25 5.91
14 Thu August 2025 23.751.25 6.19
13 Wed August 2025 26.551.25 5.82

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 33.350.50 1.8
18 Mon August 2025 30.650.65 1.92
14 Thu August 2025 33.250.70 2.06
13 Wed August 2025 36.000.65 2.18

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 39.400.30 4.53
18 Mon August 2025 40.900.35 4.61
14 Thu August 2025 43.200.45 4.62
13 Wed August 2025 46.500.40 4.55
Back to top | Use Dark Theme