Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48

Daily Target 1386.2
Daily Target 2395.85
Daily Target 3411.65
Daily Target 4421.3
Daily Target 5437.1

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Mon 03 February 2025 405.50 (-9.86%) 427.45 402.00 - 427.45 1.8583 times
Fri 31 January 2025 449.85 (2.16%) 443.00 434.00 - 454.65 0.8294 times
Thu 30 January 2025 440.35 (1.26%) 433.00 430.15 - 443.60 0.9533 times
Wed 29 January 2025 434.85 (3.62%) 422.00 420.05 - 437.20 0.6698 times
Tue 28 January 2025 419.65 (-2.07%) 440.00 410.25 - 441.20 1.6529 times
Mon 27 January 2025 428.50 (-3.98%) 445.95 426.00 - 445.95 0.8511 times
Fri 24 January 2025 446.25 (-3.77%) 463.75 445.00 - 466.25 0.7737 times
Thu 23 January 2025 463.75 (0.37%) 462.05 457.15 - 467.55 0.6109 times
Wed 22 January 2025 462.05 (-3.02%) 479.00 453.20 - 479.00 1.1812 times
Tue 21 January 2025 476.45 (-2.91%) 491.00 474.20 - 491.00 0.6195 times
Mon 20 January 2025 490.75 (1.74%) 484.00 478.00 - 495.60 0.5742 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48

Weekly Target 1386.2
Weekly Target 2395.85
Weekly Target 3411.65
Weekly Target 4421.3
Weekly Target 5437.1

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Mon 03 February 2025 405.50 (-9.86%) 427.45 402.00 - 427.45 0.572 times
Fri 31 January 2025 449.85 (0.81%) 445.95 410.25 - 454.65 1.5256 times
Fri 24 January 2025 446.25 (-7.48%) 484.00 445.00 - 495.60 1.1572 times
Fri 17 January 2025 482.35 (7.97%) 452.10 443.65 - 492.65 1.4509 times
Mon 13 January 2025 446.75 (-2.74%) 452.10 443.65 - 468.40 0.4196 times
Fri 10 January 2025 459.35 (-14.63%) 541.40 454.45 - 541.40 1.3575 times
Fri 03 January 2025 538.05 (6.03%) 508.90 492.15 - 544.70 1.9498 times
Fri 27 December 2024 507.45 (-1.13%) 519.00 505.65 - 521.90 0.5127 times
Fri 20 December 2024 513.25 (-4.46%) 549.85 510.30 - 550.50 0.6175 times
Wed 18 December 2024 537.20 (-3.55%) 557.75 532.25 - 566.00 0.4371 times
Fri 13 December 2024 556.95 (-0.38%) 557.95 542.50 - 573.30 0.9432 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48

Monthly Target 1386.2
Monthly Target 2395.85
Monthly Target 3411.65
Monthly Target 4421.3
Monthly Target 5437.1

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 03 February 2025 405.50 (-9.86%) 427.45 402.00 - 427.45 0.0622 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 0.7441 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.5207 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 0.6526 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 0.7421 times
Mon 30 September 2024 554.50 (-10.53%) 619.90 509.85 - 635.40 0.7756 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 0.9186 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 1.492 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 2.0664 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 2.0258 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 1.0079 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rural Electrification RECLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.05

Munafa value: -10 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 26 points

Upper Bollinger band is at 511 and lower is at 409, while middle bands are at 434 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.55 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 430.04
12 day DMA 450.03
20 day DMA 459.4
35 day DMA 483.95
50 day DMA 503.51
100 day DMA 517.03
150 day DMA 546.6
200 day DMA 542.4

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA430.38442.82439.3
12 day EMA445.35452.59453.09
20 day EMA458.58464.17465.68
35 day EMA477.65481.9483.79
50 day EMA496.77500.49502.56

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA430.04434.64433.92
12 day SMA450.03456.66459.06
20 day SMA459.4464.89468.03
35 day SMA483.95488.09491.24
50 day SMA503.51505.8507.19
100 day SMA517.03518.71519.84
150 day SMA546.6547.95548.82
200 day SMA542.4542.63542.58

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 403.95 424.50 400.15 to 424.50 1.22 times
31 Fri 448.50 443.00 433.90 to 453.15 1.09 times
30 Thu 440.10 435.30 432.85 to 444.90 1.11 times
29 Wed 436.40 422.85 422.15 to 438.35 0.9 times
28 Tue 422.05 439.50 412.30 to 440.80 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 405.15 421.85 401.65 to 422.45 1.13 times
31 Fri 449.95 441.00 432.70 to 454.20 1.11 times
30 Thu 440.35 434.10 433.35 to 444.75 1.1 times
29 Wed 436.25 422.50 422.20 to 438.00 0.87 times
28 Tue 421.55 436.55 412.10 to 438.75 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 407.85 421.45 404.25 to 421.45 1.82 times
31 Fri 451.60 448.20 448.20 to 455.25 0.18 times

Option chain for Rural Electrification RECLTD 27 Thu February 2025 expiry

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
03 Mon February 2025 0.35214.00 0.83
31 Fri January 2025 0.65170.00 0.87
30 Thu January 2025 0.65179.50 0.86
29 Wed January 2025 0.60180.00 0.97
28 Tue January 2025 0.50193.00 0.55

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
03 Mon February 2025 0.45169.00 0.77
31 Fri January 2025 0.40169.00 0.72
30 Thu January 2025 0.40169.00 0.72
29 Wed January 2025 0.45174.00 0.66
28 Tue January 2025 0.80174.00 0.63

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
03 Mon February 2025 0.45195.25 0.52
31 Fri January 2025 0.65150.40 0.58
30 Thu January 2025 0.65156.35 0.6
29 Wed January 2025 0.70160.25 0.53
28 Tue January 2025 0.75173.40 0.5

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
03 Mon February 2025 0.60185.55 0.37
31 Fri January 2025 0.65147.00 0.37
30 Thu January 2025 0.65147.00 0.37
29 Wed January 2025 0.75153.00 0.08
28 Tue January 2025 0.25166.00 0.03

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
03 Mon February 2025 0.60174.75 0.59
31 Fri January 2025 1.10132.00 0.66
30 Thu January 2025 1.05133.80 0.7
29 Wed January 2025 0.80139.95 0.74
28 Tue January 2025 0.70155.40 0.68

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
03 Mon February 2025 0.60164.20 0.65
31 Fri January 2025 1.05118.65 0.73
30 Thu January 2025 0.90129.00 0.72
29 Wed January 2025 1.10133.00 0.66
28 Tue January 2025 1.00135.70 0.66

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
03 Mon February 2025 0.65154.45 0.78
31 Fri January 2025 1.25113.00 0.63
30 Thu January 2025 1.15117.95 0.88
29 Wed January 2025 1.10125.00 0.47
28 Tue January 2025 1.00133.00 0.29

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
03 Mon February 2025 0.70147.85 0.6
31 Fri January 2025 1.55103.95 0.6
30 Thu January 2025 1.70111.00 0.64
29 Wed January 2025 1.65113.50 0.6
28 Tue January 2025 1.45127.35 0.29

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
03 Mon February 2025 0.75128.75 0.45
31 Fri January 2025 2.0590.00 0.45
30 Thu January 2025 2.10100.00 0.44
29 Wed January 2025 1.90102.65 0.51
28 Tue January 2025 1.80115.00 0.42

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
03 Mon February 2025 0.85128.10 0.51
31 Fri January 2025 2.6582.60 0.61
30 Thu January 2025 2.7089.40 0.61
29 Wed January 2025 2.6095.00 0.56
28 Tue January 2025 2.20107.10 0.49

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
03 Mon February 2025 1.05117.25 0.5
31 Fri January 2025 3.4574.25 0.75
30 Thu January 2025 3.6082.20 1.05
29 Wed January 2025 3.4586.20 0.77
28 Tue January 2025 2.7597.50 0.51

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
03 Mon February 2025 1.35102.20 0.07
31 Fri January 2025 4.6064.75 0.11
30 Thu January 2025 4.6074.95 0.12
29 Wed January 2025 4.5079.00 0.13
28 Tue January 2025 3.7090.00 0.13

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
03 Mon February 2025 1.7597.70 0.19
31 Fri January 2025 6.1556.55 0.25
30 Thu January 2025 5.9064.35 0.26
29 Wed January 2025 5.9568.80 0.24
28 Tue January 2025 4.8081.60 0.17

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
03 Mon February 2025 2.1087.55 0.22
31 Fri January 2025 7.9548.60 0.31
30 Thu January 2025 7.6056.10 0.39
29 Wed January 2025 7.4059.30 0.41
28 Tue January 2025 5.9573.50 0.38

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
03 Mon February 2025 2.7577.90 0.32
31 Fri January 2025 10.5040.70 0.32
30 Thu January 2025 9.8048.10 0.44
29 Wed January 2025 9.4551.55 0.43
28 Tue January 2025 7.5064.40 0.5

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
03 Mon February 2025 3.5568.65 0.2
31 Fri January 2025 13.5034.75 0.27
30 Thu January 2025 12.5540.75 0.33
29 Wed January 2025 11.9044.55 0.28
28 Tue January 2025 9.4556.40 0.34

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
03 Mon February 2025 4.6560.05 0.22
31 Fri January 2025 17.4028.15 0.42
30 Thu January 2025 15.9534.40 0.49
29 Wed January 2025 15.0537.70 0.43
28 Tue January 2025 11.8049.30 0.52

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
03 Mon February 2025 6.2051.60 0.3
31 Fri January 2025 22.1023.00 0.68
30 Thu January 2025 20.2528.40 0.53
29 Wed January 2025 18.8031.40 0.48
28 Tue January 2025 14.7042.05 0.54

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
03 Mon February 2025 8.1043.30 0.8
31 Fri January 2025 27.2018.50 0.8
30 Thu January 2025 24.9023.80 0.65
29 Wed January 2025 23.2526.10 0.54
28 Tue January 2025 18.2536.00 0.58

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
03 Mon February 2025 10.6536.20 0.67
31 Fri January 2025 33.3014.60 1.06
30 Thu January 2025 30.6019.30 0.87
29 Wed January 2025 28.3021.00 0.94
28 Tue January 2025 22.2529.85 0.78

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
03 Mon February 2025 13.9029.50 0.61
31 Fri January 2025 40.0511.35 2.28
30 Thu January 2025 36.4515.45 2.07
29 Wed January 2025 34.1516.95 2.25
28 Tue January 2025 26.9024.55 1.66

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
03 Mon February 2025 18.0023.55 0.66
31 Fri January 2025 48.709.00 5.11
30 Thu January 2025 43.5512.45 4.36
29 Wed January 2025 40.6513.50 3.44
28 Tue January 2025 32.2020.00 2.94

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
03 Mon February 2025 22.8518.45 1.63
31 Fri January 2025 55.007.05 3.2
30 Thu January 2025 51.009.65 2.75
29 Wed January 2025 47.6510.60 3.05
28 Tue January 2025 38.6015.95 3.22

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
03 Mon February 2025 28.6014.25 3.04
31 Fri January 2025 63.955.40 3.79
30 Thu January 2025 58.657.75 3.68
29 Wed January 2025 52.558.25 3.1
28 Tue January 2025 45.0512.50 2.9

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
03 Mon February 2025 34.9510.65 2.89
31 Fri January 2025 73.604.35 3.55
30 Thu January 2025 65.756.00 3.03
29 Wed January 2025 59.156.30 4.74
28 Tue January 2025 52.409.80 4.6

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
03 Mon February 2025 40.208.10 8.18
31 Fri January 2025 79.453.40 73
30 Thu January 2025 55.004.70 95
29 Wed January 2025 55.005.05 39
28 Tue January 2025 55.007.40 25

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
03 Mon February 2025 50.155.90 17.21

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
03 Mon February 2025 66.503.10 13.13
Back to top | Use Dark Theme