RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 380.25 and 384.95
| Daily Target 1 | 376.43 |
| Daily Target 2 | 379.37 |
| Daily Target 3 | 381.13333333333 |
| Daily Target 4 | 384.07 |
| Daily Target 5 | 385.83 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 382.30 (1.04%) | 380.00 | 378.20 - 382.90 | 0.7727 times | Mon 18 August 2025 | 378.35 (-0.84%) | 387.00 | 377.55 - 387.20 | 1.2116 times | Thu 14 August 2025 | 381.55 (-1.45%) | 386.00 | 381.00 - 386.00 | 0.7002 times | Wed 13 August 2025 | 387.15 (0.44%) | 387.00 | 385.45 - 388.70 | 0.4353 times | Tue 12 August 2025 | 385.45 (-0.48%) | 388.00 | 384.75 - 389.65 | 0.8244 times | Mon 11 August 2025 | 387.30 (1.56%) | 382.15 | 381.20 - 387.90 | 0.7302 times | Fri 08 August 2025 | 381.35 (-0.94%) | 386.50 | 380.10 - 387.00 | 0.8183 times | Thu 07 August 2025 | 384.95 (-1.14%) | 388.85 | 380.55 - 389.45 | 1.7309 times | Wed 06 August 2025 | 389.40 (-1.29%) | 395.00 | 388.85 - 396.70 | 1.7447 times | Tue 05 August 2025 | 394.50 (0.24%) | 394.05 | 391.50 - 397.80 | 1.0318 times | Mon 04 August 2025 | 393.55 (1.25%) | 389.80 | 387.70 - 394.95 | 1.6053 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 375.1 and 384.75
| Weekly Target 1 | 372.7 |
| Weekly Target 2 | 377.5 |
| Weekly Target 3 | 382.35 |
| Weekly Target 4 | 387.15 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 382.30 (0.2%) | 387.00 | 377.55 - 387.20 | 0.2817 times | Thu 14 August 2025 | 381.55 (0.05%) | 382.15 | 381.00 - 389.65 | 0.3819 times | Fri 08 August 2025 | 381.35 (-1.89%) | 389.80 | 380.10 - 397.80 | 0.984 times | Fri 01 August 2025 | 388.70 (-3.01%) | 400.75 | 385.20 - 403.60 | 1.0572 times | Fri 25 July 2025 | 400.75 (-0.04%) | 401.00 | 392.40 - 408.25 | 1.7149 times | Fri 18 July 2025 | 400.90 (-0.04%) | 400.85 | 396.15 - 405.40 | 0.7307 times | Fri 11 July 2025 | 401.05 (1.88%) | 393.95 | 390.30 - 404.50 | 1.1982 times | Fri 04 July 2025 | 393.65 (-2.3%) | 404.80 | 390.20 - 406.90 | 1.062 times | Fri 27 June 2025 | 402.90 (2.14%) | 390.20 | 388.35 - 409.80 | 0.988 times | Fri 20 June 2025 | 394.45 (-2.05%) | 402.70 | 381.00 - 404.00 | 1.6012 times | Fri 13 June 2025 | 402.70 (-2.96%) | 418.00 | 392.35 - 428.70 | 1.303 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 369.8 and 390.05
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 385.88333333333 |
| Monthly Target 4 | 394.22 |
| Monthly Target 5 | 406.13 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 382.30 (-3.26%) | 392.50 | 377.55 - 397.80 | 0.4001 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.0843 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.0859 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.3367 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9014 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.0364 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.1581 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.13 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.8112 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 1.0559 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.2006 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 377, while middle bands are at 384 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.48 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 382.96 |
| 12 day DMA | 386.21 |
| 20 day DMA | 391.05 |
| 35 day DMA | 393.77 |
| 50 day DMA | 396.13 |
| 100 day DMA | 404.47 |
| 150 day DMA | 410.89 |
| 200 day DMA | 439.69 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.65 | 382.82 | 385.06 |
| 12 day EMA | 386.15 | 386.85 | 388.4 |
| 20 day EMA | 389.14 | 389.86 | 391.07 |
| 35 day EMA | 392.75 | 393.37 | 394.25 |
| 50 day EMA | 395.87 | 396.42 | 397.16 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.96 | 383.96 | 384.56 |
| 12 day SMA | 386.21 | 387.29 | 389.05 |
| 20 day SMA | 391.05 | 391.87 | 392.99 |
| 35 day SMA | 393.77 | 394.34 | 395.04 |
| 50 day SMA | 396.13 | 397.01 | 397.74 |
| 100 day SMA | 404.47 | 405.09 | 405.59 |
| 150 day SMA | 410.89 | 411.62 | 412.45 |
| 200 day SMA | 439.69 | 440.4 | 441.05 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 382.95 | 379.20 | 378.50 to 383.35 | 1 times |
| 18 Mon | 379.75 | 381.25 | 378.10 to 386.80 | 1.01 times |
| 14 Thu | 382.30 | 385.40 | 381.25 to 386.60 | 1 times |
| 13 Wed | 385.30 | 387.00 | 383.60 to 387.25 | 1 times |
| 12 Tue | 384.25 | 385.45 | 383.50 to 388.60 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 385.20 | 381.70 | 380.95 to 385.50 | 1.4 times |
| 18 Mon | 381.70 | 387.30 | 380.35 to 388.10 | 1.16 times |
| 14 Thu | 384.40 | 386.85 | 383.70 to 388.25 | 0.87 times |
| 13 Wed | 387.65 | 388.40 | 386.00 to 389.30 | 0.8 times |
| 12 Tue | 386.50 | 387.20 | 385.75 to 390.65 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 387.10 | 383.55 | 383.00 to 387.40 | 1.36 times |
| 18 Mon | 383.70 | 386.25 | 382.60 to 388.55 | 1.15 times |
| 14 Thu | 386.40 | 387.05 | 386.00 to 388.10 | 0.89 times |
| 13 Wed | 389.25 | 388.85 | 387.45 to 390.80 | 0.82 times |
| 12 Tue | 388.10 | 390.00 | 387.80 to 392.40 | 0.79 times |
Option chain for Rural Electrification RECLTD 28 Thu August 2025 expiry
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 77.20 | 1.29 |
| 18 Mon August 2025 | 0.15 | 80.00 | 1.29 |
| 14 Thu August 2025 | 0.20 | 76.10 | 1.03 |
| 13 Wed August 2025 | 0.20 | 74.10 | 0.9 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 58.20 | 0.39 |
| 18 Mon August 2025 | 0.25 | 58.95 | 0.38 |
| 14 Thu August 2025 | 0.35 | 57.45 | 0.36 |
| 13 Wed August 2025 | 0.40 | 54.00 | 0.35 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 49.35 | 0.14 |
| 18 Mon August 2025 | 0.35 | 51.00 | 0.14 |
| 14 Thu August 2025 | 0.55 | 48.00 | 0.15 |
| 13 Wed August 2025 | 0.55 | 44.75 | 0.13 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 37.20 | 0.22 |
| 18 Mon August 2025 | 0.55 | 40.30 | 0.21 |
| 14 Thu August 2025 | 0.75 | 38.05 | 0.2 |
| 13 Wed August 2025 | 0.85 | 35.05 | 0.19 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 27.60 | 0.19 |
| 18 Mon August 2025 | 0.85 | 30.60 | 0.18 |
| 14 Thu August 2025 | 1.10 | 28.35 | 0.2 |
| 13 Wed August 2025 | 1.45 | 25.75 | 0.2 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 18.50 | 0.34 |
| 18 Mon August 2025 | 1.60 | 21.80 | 0.35 |
| 14 Thu August 2025 | 2.05 | 19.40 | 0.39 |
| 13 Wed August 2025 | 2.80 | 17.30 | 0.4 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.35 | 10.35 | 0.45 |
| 18 Mon August 2025 | 3.15 | 13.25 | 0.46 |
| 14 Thu August 2025 | 4.15 | 11.65 | 0.54 |
| 13 Wed August 2025 | 5.55 | 10.10 | 0.59 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.40 | 4.45 | 1.19 |
| 18 Mon August 2025 | 6.45 | 6.55 | 1.24 |
| 14 Thu August 2025 | 8.25 | 5.65 | 1.79 |
| 13 Wed August 2025 | 10.55 | 5.10 | 2.13 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.75 | 1.75 | 3.64 |
| 18 Mon August 2025 | 12.65 | 2.85 | 3.8 |
| 14 Thu August 2025 | 15.10 | 2.60 | 3.46 |
| 13 Wed August 2025 | 17.85 | 2.45 | 3.47 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.80 | 0.85 | 6.15 |
| 18 Mon August 2025 | 21.15 | 1.25 | 5.91 |
| 14 Thu August 2025 | 23.75 | 1.25 | 6.19 |
| 13 Wed August 2025 | 26.55 | 1.25 | 5.82 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 33.35 | 0.50 | 1.8 |
| 18 Mon August 2025 | 30.65 | 0.65 | 1.92 |
| 14 Thu August 2025 | 33.25 | 0.70 | 2.06 |
| 13 Wed August 2025 | 36.00 | 0.65 | 2.18 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 39.40 | 0.30 | 4.53 |
| 18 Mon August 2025 | 40.90 | 0.35 | 4.61 |
| 14 Thu August 2025 | 43.20 | 0.45 | 4.62 |
| 13 Wed August 2025 | 46.50 | 0.40 | 4.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
