RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48
Daily Target 1 | 386.2 |
Daily Target 2 | 395.85 |
Daily Target 3 | 411.65 |
Daily Target 4 | 421.3 |
Daily Target 5 | 437.1 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 405.50 (-9.86%) | 427.45 | 402.00 - 427.45 | 1.8583 times | Fri 31 January 2025 | 449.85 (2.16%) | 443.00 | 434.00 - 454.65 | 0.8294 times | Thu 30 January 2025 | 440.35 (1.26%) | 433.00 | 430.15 - 443.60 | 0.9533 times | Wed 29 January 2025 | 434.85 (3.62%) | 422.00 | 420.05 - 437.20 | 0.6698 times | Tue 28 January 2025 | 419.65 (-2.07%) | 440.00 | 410.25 - 441.20 | 1.6529 times | Mon 27 January 2025 | 428.50 (-3.98%) | 445.95 | 426.00 - 445.95 | 0.8511 times | Fri 24 January 2025 | 446.25 (-3.77%) | 463.75 | 445.00 - 466.25 | 0.7737 times | Thu 23 January 2025 | 463.75 (0.37%) | 462.05 | 457.15 - 467.55 | 0.6109 times | Wed 22 January 2025 | 462.05 (-3.02%) | 479.00 | 453.20 - 479.00 | 1.1812 times | Tue 21 January 2025 | 476.45 (-2.91%) | 491.00 | 474.20 - 491.00 | 0.6195 times | Mon 20 January 2025 | 490.75 (1.74%) | 484.00 | 478.00 - 495.60 | 0.5742 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48
Weekly Target 1 | 386.2 |
Weekly Target 2 | 395.85 |
Weekly Target 3 | 411.65 |
Weekly Target 4 | 421.3 |
Weekly Target 5 | 437.1 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 405.50 (-9.86%) | 427.45 | 402.00 - 427.45 | 0.572 times | Fri 31 January 2025 | 449.85 (0.81%) | 445.95 | 410.25 - 454.65 | 1.5256 times | Fri 24 January 2025 | 446.25 (-7.48%) | 484.00 | 445.00 - 495.60 | 1.1572 times | Fri 17 January 2025 | 482.35 (7.97%) | 452.10 | 443.65 - 492.65 | 1.4509 times | Mon 13 January 2025 | 446.75 (-2.74%) | 452.10 | 443.65 - 468.40 | 0.4196 times | Fri 10 January 2025 | 459.35 (-14.63%) | 541.40 | 454.45 - 541.40 | 1.3575 times | Fri 03 January 2025 | 538.05 (6.03%) | 508.90 | 492.15 - 544.70 | 1.9498 times | Fri 27 December 2024 | 507.45 (-1.13%) | 519.00 | 505.65 - 521.90 | 0.5127 times | Fri 20 December 2024 | 513.25 (-4.46%) | 549.85 | 510.30 - 550.50 | 0.6175 times | Wed 18 December 2024 | 537.20 (-3.55%) | 557.75 | 532.25 - 566.00 | 0.4371 times | Fri 13 December 2024 | 556.95 (-0.38%) | 557.95 | 542.50 - 573.30 | 0.9432 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 391.03 and 416.48
Monthly Target 1 | 386.2 |
Monthly Target 2 | 395.85 |
Monthly Target 3 | 411.65 |
Monthly Target 4 | 421.3 |
Monthly Target 5 | 437.1 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 405.50 (-9.86%) | 427.45 | 402.00 - 427.45 | 0.0622 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 0.7441 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.5207 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.6526 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.7421 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.7756 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.9186 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.492 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 2.0664 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 2.0258 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 1.0079 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rural Electrification RECLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.05
Munafa value: -10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 26 points
Upper Bollinger band is at 511 and lower is at 409, while middle bands are at 434 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.55 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 430.04 |
12 day DMA | 450.03 |
20 day DMA | 459.4 |
35 day DMA | 483.95 |
50 day DMA | 503.51 |
100 day DMA | 517.03 |
150 day DMA | 546.6 |
200 day DMA | 542.4 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.38 | 442.82 | 439.3 |
12 day EMA | 445.35 | 452.59 | 453.09 |
20 day EMA | 458.58 | 464.17 | 465.68 |
35 day EMA | 477.65 | 481.9 | 483.79 |
50 day EMA | 496.77 | 500.49 | 502.56 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.04 | 434.64 | 433.92 |
12 day SMA | 450.03 | 456.66 | 459.06 |
20 day SMA | 459.4 | 464.89 | 468.03 |
35 day SMA | 483.95 | 488.09 | 491.24 |
50 day SMA | 503.51 | 505.8 | 507.19 |
100 day SMA | 517.03 | 518.71 | 519.84 |
150 day SMA | 546.6 | 547.95 | 548.82 |
200 day SMA | 542.4 | 542.63 | 542.58 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 403.95 | 424.50 | 400.15 to 424.50 | 1.22 times |
31 Fri | 448.50 | 443.00 | 433.90 to 453.15 | 1.09 times |
30 Thu | 440.10 | 435.30 | 432.85 to 444.90 | 1.11 times |
29 Wed | 436.40 | 422.85 | 422.15 to 438.35 | 0.9 times |
28 Tue | 422.05 | 439.50 | 412.30 to 440.80 | 0.69 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 405.15 | 421.85 | 401.65 to 422.45 | 1.13 times |
31 Fri | 449.95 | 441.00 | 432.70 to 454.20 | 1.11 times |
30 Thu | 440.35 | 434.10 | 433.35 to 444.75 | 1.1 times |
29 Wed | 436.25 | 422.50 | 422.20 to 438.00 | 0.87 times |
28 Tue | 421.55 | 436.55 | 412.10 to 438.75 | 0.79 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 407.85 | 421.45 | 404.25 to 421.45 | 1.82 times |
31 Fri | 451.60 | 448.20 | 448.20 to 455.25 | 0.18 times |
Option chain for Rural Electrification RECLTD 27 Thu February 2025 expiry
RuralElectrification RECLTD Option strike: 620.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.35 | 214.00 | 0.83 |
31 Fri January 2025 | 0.65 | 170.00 | 0.87 |
30 Thu January 2025 | 0.65 | 179.50 | 0.86 |
29 Wed January 2025 | 0.60 | 180.00 | 0.97 |
28 Tue January 2025 | 0.50 | 193.00 | 0.55 |
RuralElectrification RECLTD Option strike: 610.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.45 | 169.00 | 0.77 |
31 Fri January 2025 | 0.40 | 169.00 | 0.72 |
30 Thu January 2025 | 0.40 | 169.00 | 0.72 |
29 Wed January 2025 | 0.45 | 174.00 | 0.66 |
28 Tue January 2025 | 0.80 | 174.00 | 0.63 |
RuralElectrification RECLTD Option strike: 600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.45 | 195.25 | 0.52 |
31 Fri January 2025 | 0.65 | 150.40 | 0.58 |
30 Thu January 2025 | 0.65 | 156.35 | 0.6 |
29 Wed January 2025 | 0.70 | 160.25 | 0.53 |
28 Tue January 2025 | 0.75 | 173.40 | 0.5 |
RuralElectrification RECLTD Option strike: 590.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.60 | 185.55 | 0.37 |
31 Fri January 2025 | 0.65 | 147.00 | 0.37 |
30 Thu January 2025 | 0.65 | 147.00 | 0.37 |
29 Wed January 2025 | 0.75 | 153.00 | 0.08 |
28 Tue January 2025 | 0.25 | 166.00 | 0.03 |
RuralElectrification RECLTD Option strike: 580.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.60 | 174.75 | 0.59 |
31 Fri January 2025 | 1.10 | 132.00 | 0.66 |
30 Thu January 2025 | 1.05 | 133.80 | 0.7 |
29 Wed January 2025 | 0.80 | 139.95 | 0.74 |
28 Tue January 2025 | 0.70 | 155.40 | 0.68 |
RuralElectrification RECLTD Option strike: 570.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.60 | 164.20 | 0.65 |
31 Fri January 2025 | 1.05 | 118.65 | 0.73 |
30 Thu January 2025 | 0.90 | 129.00 | 0.72 |
29 Wed January 2025 | 1.10 | 133.00 | 0.66 |
28 Tue January 2025 | 1.00 | 135.70 | 0.66 |
RuralElectrification RECLTD Option strike: 560.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.65 | 154.45 | 0.78 |
31 Fri January 2025 | 1.25 | 113.00 | 0.63 |
30 Thu January 2025 | 1.15 | 117.95 | 0.88 |
29 Wed January 2025 | 1.10 | 125.00 | 0.47 |
28 Tue January 2025 | 1.00 | 133.00 | 0.29 |
RuralElectrification RECLTD Option strike: 550.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.70 | 147.85 | 0.6 |
31 Fri January 2025 | 1.55 | 103.95 | 0.6 |
30 Thu January 2025 | 1.70 | 111.00 | 0.64 |
29 Wed January 2025 | 1.65 | 113.50 | 0.6 |
28 Tue January 2025 | 1.45 | 127.35 | 0.29 |
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.75 | 128.75 | 0.45 |
31 Fri January 2025 | 2.05 | 90.00 | 0.45 |
30 Thu January 2025 | 2.10 | 100.00 | 0.44 |
29 Wed January 2025 | 1.90 | 102.65 | 0.51 |
28 Tue January 2025 | 1.80 | 115.00 | 0.42 |
RuralElectrification RECLTD Option strike: 530.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.85 | 128.10 | 0.51 |
31 Fri January 2025 | 2.65 | 82.60 | 0.61 |
30 Thu January 2025 | 2.70 | 89.40 | 0.61 |
29 Wed January 2025 | 2.60 | 95.00 | 0.56 |
28 Tue January 2025 | 2.20 | 107.10 | 0.49 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.05 | 117.25 | 0.5 |
31 Fri January 2025 | 3.45 | 74.25 | 0.75 |
30 Thu January 2025 | 3.60 | 82.20 | 1.05 |
29 Wed January 2025 | 3.45 | 86.20 | 0.77 |
28 Tue January 2025 | 2.75 | 97.50 | 0.51 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.35 | 102.20 | 0.07 |
31 Fri January 2025 | 4.60 | 64.75 | 0.11 |
30 Thu January 2025 | 4.60 | 74.95 | 0.12 |
29 Wed January 2025 | 4.50 | 79.00 | 0.13 |
28 Tue January 2025 | 3.70 | 90.00 | 0.13 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.75 | 97.70 | 0.19 |
31 Fri January 2025 | 6.15 | 56.55 | 0.25 |
30 Thu January 2025 | 5.90 | 64.35 | 0.26 |
29 Wed January 2025 | 5.95 | 68.80 | 0.24 |
28 Tue January 2025 | 4.80 | 81.60 | 0.17 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.10 | 87.55 | 0.22 |
31 Fri January 2025 | 7.95 | 48.60 | 0.31 |
30 Thu January 2025 | 7.60 | 56.10 | 0.39 |
29 Wed January 2025 | 7.40 | 59.30 | 0.41 |
28 Tue January 2025 | 5.95 | 73.50 | 0.38 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.75 | 77.90 | 0.32 |
31 Fri January 2025 | 10.50 | 40.70 | 0.32 |
30 Thu January 2025 | 9.80 | 48.10 | 0.44 |
29 Wed January 2025 | 9.45 | 51.55 | 0.43 |
28 Tue January 2025 | 7.50 | 64.40 | 0.5 |
RuralElectrification RECLTD Option strike: 470.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.55 | 68.65 | 0.2 |
31 Fri January 2025 | 13.50 | 34.75 | 0.27 |
30 Thu January 2025 | 12.55 | 40.75 | 0.33 |
29 Wed January 2025 | 11.90 | 44.55 | 0.28 |
28 Tue January 2025 | 9.45 | 56.40 | 0.34 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.65 | 60.05 | 0.22 |
31 Fri January 2025 | 17.40 | 28.15 | 0.42 |
30 Thu January 2025 | 15.95 | 34.40 | 0.49 |
29 Wed January 2025 | 15.05 | 37.70 | 0.43 |
28 Tue January 2025 | 11.80 | 49.30 | 0.52 |
RuralElectrification RECLTD Option strike: 450.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.20 | 51.60 | 0.3 |
31 Fri January 2025 | 22.10 | 23.00 | 0.68 |
30 Thu January 2025 | 20.25 | 28.40 | 0.53 |
29 Wed January 2025 | 18.80 | 31.40 | 0.48 |
28 Tue January 2025 | 14.70 | 42.05 | 0.54 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.10 | 43.30 | 0.8 |
31 Fri January 2025 | 27.20 | 18.50 | 0.8 |
30 Thu January 2025 | 24.90 | 23.80 | 0.65 |
29 Wed January 2025 | 23.25 | 26.10 | 0.54 |
28 Tue January 2025 | 18.25 | 36.00 | 0.58 |
RuralElectrification RECLTD Option strike: 430.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.65 | 36.20 | 0.67 |
31 Fri January 2025 | 33.30 | 14.60 | 1.06 |
30 Thu January 2025 | 30.60 | 19.30 | 0.87 |
29 Wed January 2025 | 28.30 | 21.00 | 0.94 |
28 Tue January 2025 | 22.25 | 29.85 | 0.78 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.90 | 29.50 | 0.61 |
31 Fri January 2025 | 40.05 | 11.35 | 2.28 |
30 Thu January 2025 | 36.45 | 15.45 | 2.07 |
29 Wed January 2025 | 34.15 | 16.95 | 2.25 |
28 Tue January 2025 | 26.90 | 24.55 | 1.66 |
RuralElectrification RECLTD Option strike: 410.00
Date | CE | PE | PCR |
03 Mon February 2025 | 18.00 | 23.55 | 0.66 |
31 Fri January 2025 | 48.70 | 9.00 | 5.11 |
30 Thu January 2025 | 43.55 | 12.45 | 4.36 |
29 Wed January 2025 | 40.65 | 13.50 | 3.44 |
28 Tue January 2025 | 32.20 | 20.00 | 2.94 |
RuralElectrification RECLTD Option strike: 400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 22.85 | 18.45 | 1.63 |
31 Fri January 2025 | 55.00 | 7.05 | 3.2 |
30 Thu January 2025 | 51.00 | 9.65 | 2.75 |
29 Wed January 2025 | 47.65 | 10.60 | 3.05 |
28 Tue January 2025 | 38.60 | 15.95 | 3.22 |
RuralElectrification RECLTD Option strike: 390.00
Date | CE | PE | PCR |
03 Mon February 2025 | 28.60 | 14.25 | 3.04 |
31 Fri January 2025 | 63.95 | 5.40 | 3.79 |
30 Thu January 2025 | 58.65 | 7.75 | 3.68 |
29 Wed January 2025 | 52.55 | 8.25 | 3.1 |
28 Tue January 2025 | 45.05 | 12.50 | 2.9 |
RuralElectrification RECLTD Option strike: 380.00
Date | CE | PE | PCR |
03 Mon February 2025 | 34.95 | 10.65 | 2.89 |
31 Fri January 2025 | 73.60 | 4.35 | 3.55 |
30 Thu January 2025 | 65.75 | 6.00 | 3.03 |
29 Wed January 2025 | 59.15 | 6.30 | 4.74 |
28 Tue January 2025 | 52.40 | 9.80 | 4.6 |
RuralElectrification RECLTD Option strike: 370.00
Date | CE | PE | PCR |
03 Mon February 2025 | 40.20 | 8.10 | 8.18 |
31 Fri January 2025 | 79.45 | 3.40 | 73 |
30 Thu January 2025 | 55.00 | 4.70 | 95 |
29 Wed January 2025 | 55.00 | 5.05 | 39 |
28 Tue January 2025 | 55.00 | 7.40 | 25 |
RuralElectrification RECLTD Option strike: 360.00
Date | CE | PE | PCR |
03 Mon February 2025 | 50.15 | 5.90 | 17.21 |
RuralElectrification RECLTD Option strike: 340.00
Date | CE | PE | PCR |
03 Mon February 2025 | 66.50 | 3.10 | 13.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.