Login or Join

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 147.51 and 153.16

Daily Target 1143.14
Daily Target 2146.23
Daily Target 3148.79
Daily Target 4151.88
Daily Target 5154.44

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 149.32 (2.28%) 146.10 145.70 - 151.35 1.9287 times
Mon 18 August 2025 145.99 (0.59%) 147.00 144.98 - 147.66 0.3765 times
Thu 14 August 2025 145.14 (-1.69%) 148.00 144.10 - 148.49 0.4224 times
Wed 13 August 2025 147.64 (1.43%) 146.20 146.00 - 148.78 1.0041 times
Tue 12 August 2025 145.56 (-1.27%) 147.90 144.90 - 149.29 1.0724 times
Mon 11 August 2025 147.43 (0.48%) 146.80 145.06 - 148.05 0.471 times
Fri 08 August 2025 146.72 (1.26%) 146.00 144.10 - 148.20 0.9313 times
Thu 07 August 2025 144.90 (-3.54%) 149.56 141.65 - 150.11 1.1455 times
Wed 06 August 2025 150.22 (-2.19%) 154.70 149.53 - 155.56 0.9856 times
Tue 05 August 2025 153.59 (2.29%) 151.50 150.59 - 154.96 1.6625 times
Mon 04 August 2025 150.15 (1.45%) 148.90 147.52 - 150.60 0.5025 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 147.15 and 153.52

Weekly Target 1142.18
Weekly Target 2145.75
Weekly Target 3148.55
Weekly Target 4152.12
Weekly Target 5154.92

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 149.32 (2.88%) 147.00 144.98 - 151.35 0.5488 times
Thu 14 August 2025 145.14 (-1.08%) 146.80 144.10 - 149.29 0.707 times
Fri 08 August 2025 146.72 (-0.87%) 148.90 141.65 - 155.56 1.2445 times
Fri 01 August 2025 148.01 (-3.24%) 152.50 147.10 - 158.00 1.187 times
Fri 25 July 2025 152.96 (-0.73%) 154.10 151.85 - 159.80 1.0948 times
Fri 18 July 2025 154.09 (1.39%) 152.00 150.32 - 158.92 1.2073 times
Fri 11 July 2025 151.98 (-2.71%) 156.40 151.25 - 156.70 0.4634 times
Fri 04 July 2025 156.22 (-1.07%) 158.50 154.50 - 161.35 0.8461 times
Fri 27 June 2025 157.91 (3.24%) 152.78 151.26 - 160.70 1.3965 times
Fri 20 June 2025 152.96 (-2.81%) 157.38 150.63 - 161.62 1.3046 times
Fri 13 June 2025 157.38 (-3.42%) 163.75 154.63 - 166.50 2.1395 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 138.53 and 152.44

Monthly Target 1134.93
Monthly Target 2142.13
Monthly Target 3148.84333333333
Monthly Target 4156.04
Monthly Target 5162.75

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 149.32 (-2%) 152.44 141.65 - 155.56 0.3592 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.5851 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 1.6428 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.329 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.0653 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 0.8154 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.647 times
Fri 31 January 2025 163.19 (-6.1%) 174.20 147.35 - 184.40 1.3274 times
Tue 31 December 2024 173.80 (-2.93%) 178.50 165.50 - 188.89 1.3148 times
Fri 29 November 2024 179.04 (10.94%) 161.90 148.55 - 180.50 0.914 times
Thu 31 October 2024 161.39 (-11.01%) 181.38 147.80 - 189.30 1.0463 times

 monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.22

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RashtriyaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.41 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 146.73
12 day DMA 147.89
20 day DMA 150.16
35 day DMA 152.34
50 day DMA 153.88
100 day DMA 147.48
150 day DMA 145.44
200 day DMA 151.49

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.39146.42146.63
12 day EMA148.28148.09148.47
20 day EMA149.65149.69150.08
35 day EMA151.77151.91152.26
50 day EMA153.82154154.33

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA146.73146.35146.5
12 day SMA147.89148.14148.92
20 day SMA150.16150.48150.88
35 day SMA152.34152.62152.96
50 day SMA153.88154.17154.51
100 day SMA147.48147.3147.12
150 day SMA145.44145.61145.81
200 day SMA151.49151.51151.52
Back to top | Use Dark Theme