Login or Join

RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamdevbabaSolvent

Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 130.88 and 131.63

Daily Target 1130.75
Daily Target 2131
Daily Target 3131.5
Daily Target 4131.75
Daily Target 5132.25

Daily price and volume Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 20 August 2025 131.25 (-0.94%) 132.00 131.25 - 132.00 0.1022 times
Tue 19 August 2025 132.50 (-1.12%) 134.10 132.00 - 134.10 0.3066 times
Mon 18 August 2025 134.00 (1.52%) 134.50 133.90 - 134.50 0.3066 times
Thu 14 August 2025 132.00 (-1.86%) 135.00 132.00 - 135.00 0.0852 times
Wed 13 August 2025 134.50 (0.37%) 136.00 134.50 - 136.00 0.0341 times
Tue 12 August 2025 134.00 (0.04%) 134.50 134.00 - 136.30 0.3066 times
Mon 11 August 2025 133.95 (-0.26%) 134.55 133.20 - 136.70 2.2998 times
Fri 08 August 2025 134.30 (0.11%) 135.50 133.00 - 136.40 1.6525 times
Thu 07 August 2025 134.15 (0.11%) 133.10 132.50 - 136.90 2.9983 times
Wed 06 August 2025 134.00 (-0.37%) 133.00 131.20 - 135.00 1.908 times
Tue 05 August 2025 134.50 (0.37%) 132.00 131.00 - 137.80 0.3407 times

 Daily chart RamdevbabaSolvent

Weekly price and charts RamdevbabaSolvent

Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 129.63 and 132.88

Weekly Target 1129.08
Weekly Target 2130.17
Weekly Target 3132.33333333333
Weekly Target 4133.42
Weekly Target 5135.58

Weekly price and volumes for Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 20 August 2025 131.25 (-0.57%) 134.50 131.25 - 134.50 0.2596 times
Thu 14 August 2025 132.00 (-1.71%) 134.55 132.00 - 136.70 0.9889 times
Fri 08 August 2025 134.30 (0.37%) 134.00 131.00 - 137.95 2.6329 times
Fri 01 August 2025 133.80 (0.87%) 134.00 125.20 - 138.00 1.1434 times
Fri 25 July 2025 132.65 (-3.88%) 140.00 132.65 - 141.50 0.6119 times
Fri 18 July 2025 138.00 (11.43%) 122.90 121.05 - 143.00 1.8603 times
Fri 11 July 2025 123.85 (3.25%) 120.00 115.00 - 125.95 0.7602 times
Fri 04 July 2025 119.95 (6.15%) 112.95 111.50 - 120.25 0.7973 times
Fri 27 June 2025 113.00 (0.89%) 111.85 108.20 - 116.55 0.5933 times
Fri 20 June 2025 112.00 (-0.75%) 112.50 108.50 - 115.00 0.3523 times
Fri 13 June 2025 112.85 (3.11%) 107.25 107.25 - 114.80 0.6613 times

 weekly chart RamdevbabaSolvent

Monthly price and charts RamdevbabaSolvent

Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 125.65 and 134.6

Monthly Target 1123.78
Monthly Target 2127.52
Monthly Target 3132.73333333333
Monthly Target 4136.47
Monthly Target 5141.68

Monthly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 20 August 2025 131.25 (-1.43%) 132.00 129.00 - 137.95 1.0056 times
Thu 31 July 2025 133.15 (18.51%) 113.45 112.10 - 143.00 1.0849 times
Mon 30 June 2025 112.35 (5.99%) 107.80 105.00 - 116.55 0.4524 times
Fri 30 May 2025 106.00 (4.64%) 103.90 99.10 - 112.50 0.4812 times
Wed 30 April 2025 101.30 (-11.64%) 113.00 101.00 - 122.45 0.3314 times
Fri 28 March 2025 114.65 (-18.08%) 108.00 108.00 - 124.50 0.4279 times
Mon 09 December 2024 139.95 (2.68%) 138.00 133.55 - 142.70 0.2392 times
Fri 29 November 2024 136.30 (3.77%) 134.00 116.10 - 144.50 1.6021 times
Thu 31 October 2024 131.35 (39.73%) 95.00 91.50 - 134.90 3.2747 times
Mon 30 September 2024 94.00 (-1.31%) 95.00 88.00 - 98.95 1.1007 times
Fri 30 August 2024 95.25 (5.42%) 90.95 84.50 - 104.75 1.3557 times

 monthly chart RamdevbabaSolvent

Indicator Analysis of RamdevbabaSolvent

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamdevbabaSolvent in short term but the sell signal is initial and weak.

RamdevbabaSolvent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamdevbabaSolvent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.99 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.

RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM

DMA (daily moving average) of Ramdevbaba Solvent RBS_SM

DMA period DMA value
5 day DMA 132.85
12 day DMA 133.6
20 day DMA 133.36
35 day DMA 130.41
50 day DMA 124.95
100 day DMA 117.28
150 day DMA 118.63
200 day DMA 112.11

EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.58133.25133.63
12 day EMA133.01133.33133.48
20 day EMA132.23132.33132.31
35 day EMA128.38128.21127.96
50 day EMA124.42124.14123.8

SMA (simple moving average) of Ramdevbaba Solvent RBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85133.4133.69
12 day SMA133.6133.81133.86
20 day SMA133.36133.65133.93
35 day SMA130.41129.88129.3
50 day SMA124.95124.59124.16
100 day SMA117.28117.16116.97
150 day SMA118.63118.42118.17
200 day SMA112.11111.92111.72
Back to top | Use Dark Theme