RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 130.88 and 131.63
Daily Target 1 | 130.75 |
Daily Target 2 | 131 |
Daily Target 3 | 131.5 |
Daily Target 4 | 131.75 |
Daily Target 5 | 132.25 |
Daily price and volume Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.25 (-0.94%) | 132.00 | 131.25 - 132.00 | 0.1022 times | Tue 19 August 2025 | 132.50 (-1.12%) | 134.10 | 132.00 - 134.10 | 0.3066 times | Mon 18 August 2025 | 134.00 (1.52%) | 134.50 | 133.90 - 134.50 | 0.3066 times | Thu 14 August 2025 | 132.00 (-1.86%) | 135.00 | 132.00 - 135.00 | 0.0852 times | Wed 13 August 2025 | 134.50 (0.37%) | 136.00 | 134.50 - 136.00 | 0.0341 times | Tue 12 August 2025 | 134.00 (0.04%) | 134.50 | 134.00 - 136.30 | 0.3066 times | Mon 11 August 2025 | 133.95 (-0.26%) | 134.55 | 133.20 - 136.70 | 2.2998 times | Fri 08 August 2025 | 134.30 (0.11%) | 135.50 | 133.00 - 136.40 | 1.6525 times | Thu 07 August 2025 | 134.15 (0.11%) | 133.10 | 132.50 - 136.90 | 2.9983 times | Wed 06 August 2025 | 134.00 (-0.37%) | 133.00 | 131.20 - 135.00 | 1.908 times | Tue 05 August 2025 | 134.50 (0.37%) | 132.00 | 131.00 - 137.80 | 0.3407 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 129.63 and 132.88
Weekly Target 1 | 129.08 |
Weekly Target 2 | 130.17 |
Weekly Target 3 | 132.33333333333 |
Weekly Target 4 | 133.42 |
Weekly Target 5 | 135.58 |
Weekly price and volumes for Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.25 (-0.57%) | 134.50 | 131.25 - 134.50 | 0.2596 times | Thu 14 August 2025 | 132.00 (-1.71%) | 134.55 | 132.00 - 136.70 | 0.9889 times | Fri 08 August 2025 | 134.30 (0.37%) | 134.00 | 131.00 - 137.95 | 2.6329 times | Fri 01 August 2025 | 133.80 (0.87%) | 134.00 | 125.20 - 138.00 | 1.1434 times | Fri 25 July 2025 | 132.65 (-3.88%) | 140.00 | 132.65 - 141.50 | 0.6119 times | Fri 18 July 2025 | 138.00 (11.43%) | 122.90 | 121.05 - 143.00 | 1.8603 times | Fri 11 July 2025 | 123.85 (3.25%) | 120.00 | 115.00 - 125.95 | 0.7602 times | Fri 04 July 2025 | 119.95 (6.15%) | 112.95 | 111.50 - 120.25 | 0.7973 times | Fri 27 June 2025 | 113.00 (0.89%) | 111.85 | 108.20 - 116.55 | 0.5933 times | Fri 20 June 2025 | 112.00 (-0.75%) | 112.50 | 108.50 - 115.00 | 0.3523 times | Fri 13 June 2025 | 112.85 (3.11%) | 107.25 | 107.25 - 114.80 | 0.6613 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 125.65 and 134.6
Monthly Target 1 | 123.78 |
Monthly Target 2 | 127.52 |
Monthly Target 3 | 132.73333333333 |
Monthly Target 4 | 136.47 |
Monthly Target 5 | 141.68 |
Monthly price and volumes Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.25 (-1.43%) | 132.00 | 129.00 - 137.95 | 1.0056 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 1.0849 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.4524 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.4812 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.3314 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.4279 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.2392 times | Fri 29 November 2024 | 136.30 (3.77%) | 134.00 | 116.10 - 144.50 | 1.6021 times | Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 3.2747 times | Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 1.1007 times | Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 1.3557 times |
Indicator Analysis of RamdevbabaSolvent
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamdevbabaSolvent in short term but the sell signal is initial and weak.
RamdevbabaSolvent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamdevbabaSolvent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.
RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
DMA period | DMA value |
5 day DMA | 132.85 |
12 day DMA | 133.6 |
20 day DMA | 133.36 |
35 day DMA | 130.41 |
50 day DMA | 124.95 |
100 day DMA | 117.28 |
150 day DMA | 118.63 |
200 day DMA | 112.11 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.58 | 133.25 | 133.63 |
12 day EMA | 133.01 | 133.33 | 133.48 |
20 day EMA | 132.23 | 132.33 | 132.31 |
35 day EMA | 128.38 | 128.21 | 127.96 |
50 day EMA | 124.42 | 124.14 | 123.8 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.85 | 133.4 | 133.69 |
12 day SMA | 133.6 | 133.81 | 133.86 |
20 day SMA | 133.36 | 133.65 | 133.93 |
35 day SMA | 130.41 | 129.88 | 129.3 |
50 day SMA | 124.95 | 124.59 | 124.16 |
100 day SMA | 117.28 | 117.16 | 116.97 |
150 day SMA | 118.63 | 118.42 | 118.17 |
200 day SMA | 112.11 | 111.92 | 111.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.