Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 154.37 and 164.26

Daily Target 1147.32
Daily Target 2151.52
Daily Target 3157.20666666667
Daily Target 4161.41
Daily Target 5167.1

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 24 January 2025 155.73 (-0.15%) 155.50 153.00 - 162.89 1.6136 times
Thu 23 January 2025 155.97 (0.59%) 154.00 153.10 - 157.15 0.5479 times
Wed 22 January 2025 155.06 (-2.03%) 158.80 150.98 - 158.97 0.8537 times
Tue 21 January 2025 158.27 (0.06%) 158.00 153.93 - 160.35 1.1985 times
Mon 20 January 2025 158.18 (1.97%) 146.10 146.10 - 159.50 2.9838 times
Fri 17 January 2025 155.12 (-2.13%) 157.99 154.55 - 158.70 0.6258 times
Thu 16 January 2025 158.49 (1.05%) 158.90 157.11 - 160.50 0.4653 times
Wed 15 January 2025 156.85 (1.9%) 154.98 154.36 - 158.85 0.5498 times
Tue 14 January 2025 153.92 (2.98%) 150.00 149.80 - 156.34 0.53 times
Mon 13 January 2025 149.46 (0%) 152.00 147.50 - 153.54 0.6316 times
Mon 13 January 2025 149.46 (-3.08%) 152.00 147.50 - 153.54 0.6316 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 150.92 and 167.71

Weekly Target 1138.12
Weekly Target 2146.92
Weekly Target 3154.90666666667
Weekly Target 4163.71
Weekly Target 5171.7

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 24 January 2025 155.73 (0.39%) 146.10 146.10 - 162.89 1.4319 times
Fri 17 January 2025 155.12 (3.79%) 152.00 147.50 - 160.50 0.5575 times
Mon 13 January 2025 149.46 (-3.08%) 152.00 147.50 - 153.54 0.1256 times
Fri 10 January 2025 154.21 (-5.27%) 163.89 152.85 - 169.68 0.939 times
Fri 03 January 2025 162.79 (1.83%) 160.69 153.67 - 164.00 0.9212 times
Fri 27 December 2024 159.86 (4.63%) 153.02 152.60 - 168.74 1.2592 times
Fri 20 December 2024 152.79 (-7.89%) 166.35 151.26 - 172.50 1.11 times
Wed 18 December 2024 165.88 (-4.25%) 174.90 164.90 - 176.36 0.527 times
Fri 13 December 2024 173.25 (-0.81%) 174.00 169.10 - 180.63 1.0661 times
Fri 06 December 2024 174.66 (12.7%) 149.00 147.50 - 177.50 2.0623 times
Fri 29 November 2024 154.98 (-1.54%) 159.75 152.31 - 163.14 0.5426 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 139.13 and 162.71

Monthly Target 1133.59
Monthly Target 2144.66
Monthly Target 3157.17
Monthly Target 4168.24
Monthly Target 5180.75

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 24 January 2025 155.73 (-1.44%) 158.05 146.10 - 169.68 1.045 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.7848 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.747 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.2618 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.7076 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.1797 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.9483 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.8001 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.5818 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 0.9438 times
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 0.911 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RblBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.38 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 156.64
12 day DMA 155.06
20 day DMA 157.56
35 day DMA 161.18
50 day DMA 161.37
100 day DMA 176.77
150 day DMA 195.4
200 day DMA 210.09

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1156.28156.43
12 day EMA156.6156.76156.9
20 day EMA157.54157.73157.91
35 day EMA158.99159.18159.37
50 day EMA160.68160.88161.08

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA156.64156.52157.02
12 day SMA155.06155.28155.76
20 day SMA157.56157.62157.81
35 day SMA161.18161.62162.16
50 day SMA161.37161.35161.28
100 day SMA176.77177.38178.09
150 day SMA195.4196.12196.83
200 day SMA210.09210.53211

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 155.65 155.85 153.17 to 163.30 0.73 times
23 Thu 156.47 154.60 152.53 to 157.50 1.05 times
22 Wed 155.61 158.16 152.05 to 158.56 1.06 times
21 Tue 159.24 157.49 151.92 to 160.20 1.06 times
20 Mon 157.65 147.40 146.01 to 158.50 1.1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 155.57 155.85 153.00 to 163.90 1.81 times
23 Thu 156.24 154.01 154.01 to 157.46 0.78 times
22 Wed 156.82 160.00 153.76 to 160.00 0.78 times
21 Tue 159.67 158.05 156.73 to 160.26 0.81 times
20 Mon 157.92 148.00 148.00 to 158.61 0.82 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 156.15 157.50 153.31 to 164.00 1.61 times
23 Thu 153.51 0.00 0.00 to 0.00 0.82 times
22 Wed 153.51 153.51 153.51 to 153.51 0.82 times
21 Tue 156.00 159.51 156.00 to 159.75 0.83 times
20 Mon 157.70 157.00 157.00 to 157.70 0.92 times

Option chain for Rbl Bank RBLBANK 30 Thu January 2025 expiry

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
24 Fri January 2025 0.2045.00 0.29
23 Thu January 2025 0.2045.00 0.29
22 Wed January 2025 0.2045.00 0.29
21 Tue January 2025 0.2045.00 0.29
20 Mon January 2025 0.2045.00 0.29

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
24 Fri January 2025 0.0544.00 0.2
23 Thu January 2025 0.0543.60 0.2
22 Wed January 2025 0.0543.60 0.2
21 Tue January 2025 0.0543.60 0.2
20 Mon January 2025 0.0543.60 0.2

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
24 Fri January 2025 0.0535.00 0.06
23 Thu January 2025 0.0536.00 0.1
22 Wed January 2025 0.0536.00 0.1
21 Tue January 2025 0.0531.05 0.11
20 Mon January 2025 0.1031.05 0.1

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
24 Fri January 2025 0.1523.75 0.09
23 Thu January 2025 0.2020.00 0.08
22 Wed January 2025 0.1020.00 0.08
21 Tue January 2025 0.1520.00 0.08
20 Mon January 2025 0.3020.00 0.08

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
24 Fri January 2025 0.2022.25 0.15
23 Thu January 2025 0.2520.05 0.1
22 Wed January 2025 0.3020.05 0.1
21 Tue January 2025 0.3020.05 0.1
20 Mon January 2025 0.3020.05 0.1

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
24 Fri January 2025 0.2519.55 0.19
23 Thu January 2025 0.4018.75 0.03
22 Wed January 2025 0.2518.75 0.03
21 Tue January 2025 0.4018.75 0.03
20 Mon January 2025 0.5018.75 0.02

RblBank RBLBANK Option strike: 172.50

Date CE PE PCR
24 Fri January 2025 0.3516.90 0.19
23 Thu January 2025 1.2516.30 0.31
22 Wed January 2025 1.2516.30 0.31
21 Tue January 2025 1.2516.30 0.31
20 Mon January 2025 1.2516.30 0.31

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
24 Fri January 2025 0.4514.40 0.22
23 Thu January 2025 0.8018.00 0.87
22 Wed January 2025 1.4518.00 0.87
21 Tue January 2025 1.7518.00 0.86
20 Mon January 2025 1.9018.00 0.83

RblBank RBLBANK Option strike: 167.50

Date CE PE PCR
24 Fri January 2025 0.6012.40 0.11
23 Thu January 2025 1.1012.85 0.28
22 Wed January 2025 1.1012.85 0.28
21 Tue January 2025 2.1012.85 0.27
20 Mon January 2025 2.1012.85 0.27

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
24 Fri January 2025 0.8510.20 0.21
23 Thu January 2025 1.5514.00 0.23
22 Wed January 2025 1.5514.00 0.22
21 Tue January 2025 1.1014.00 0.22
20 Mon January 2025 2.3514.00 0.22

RblBank RBLBANK Option strike: 162.50

Date CE PE PCR
24 Fri January 2025 1.157.85 0.22
23 Thu January 2025 1.859.50 0.25
22 Wed January 2025 3.909.50 0.24
21 Tue January 2025 3.909.50 0.24
20 Mon January 2025 2.059.50 0.24

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
24 Fri January 2025 1.806.05 0.46
23 Thu January 2025 2.856.60 0.86
22 Wed January 2025 2.259.00 0.85
21 Tue January 2025 5.108.00 0.86
20 Mon January 2025 4.958.40 0.84

RblBank RBLBANK Option strike: 157.50

Date CE PE PCR
24 Fri January 2025 2.504.30 0.86
23 Thu January 2025 3.255.95 0.6
22 Wed January 2025 2.405.95 0.62
21 Tue January 2025 2.405.95 0.62
20 Mon January 2025 2.405.50 0.71

RblBank RBLBANK Option strike: 155.00

Date CE PE PCR
24 Fri January 2025 3.702.95 1.53
23 Thu January 2025 6.153.60 2.17
22 Wed January 2025 6.154.35 2.18
21 Tue January 2025 6.154.00 2.18
20 Mon January 2025 7.254.05 2.15

RblBank RBLBANK Option strike: 152.50

Date CE PE PCR
24 Fri January 2025 5.202.00 1.43
23 Thu January 2025 5.202.00 1.73
22 Wed January 2025 5.202.00 1.73
21 Tue January 2025 5.502.00 1.7
20 Mon January 2025 5.505.00 1.72

RblBank RBLBANK Option strike: 150.00

Date CE PE PCR
24 Fri January 2025 7.051.30 2.39
23 Thu January 2025 10.902.20 2.04
22 Wed January 2025 10.902.50 2.04
21 Tue January 2025 10.902.10 2.05
20 Mon January 2025 10.952.80 2.07

RblBank RBLBANK Option strike: 147.50

Date CE PE PCR
24 Fri January 2025 9.050.80 4.36
23 Thu January 2025 13.301.10 7.13
22 Wed January 2025 13.303.80 7.13
21 Tue January 2025 13.303.80 7.13
20 Mon January 2025 13.304.00 6.75

RblBank RBLBANK Option strike: 145.00

Date CE PE PCR
24 Fri January 2025 11.250.55 6.89
23 Thu January 2025 15.000.85 10.79
22 Wed January 2025 15.001.50 10.82
21 Tue January 2025 15.001.10 10.87
20 Mon January 2025 12.501.10 10.39

RblBank RBLBANK Option strike: 142.50

Date CE PE PCR
24 Fri January 2025 13.500.35 11.33
23 Thu January 2025 17.151.00 5.1
22 Wed January 2025 17.151.00 5.1
21 Tue January 2025 17.151.00 5.1
20 Mon January 2025 17.151.00 5.1

RblBank RBLBANK Option strike: 140.00

Date CE PE PCR
24 Fri January 2025 16.100.30 2.84
23 Thu January 2025 18.850.70 3.9
22 Wed January 2025 18.850.80 3.91
21 Tue January 2025 18.850.80 3.91
20 Mon January 2025 18.850.75 3.94

RblBank RBLBANK Option strike: 137.50

Date CE PE PCR
24 Fri January 2025 18.350.45 5.88

RblBank RBLBANK Option strike: 135.00

Date CE PE PCR
24 Fri January 2025 21.300.25 3.94
23 Thu January 2025 23.300.50 34
22 Wed January 2025 23.300.30 34.22
21 Tue January 2025 23.300.30 34.22
20 Mon January 2025 23.300.45 34.78

RblBank RBLBANK Option strike: 132.50

Date CE PE PCR
24 Fri January 2025 24.458.00 1.64
Back to top | Use Dark Theme