RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 154.37 and 164.26
Daily Target 1 | 147.32 |
Daily Target 2 | 151.52 |
Daily Target 3 | 157.20666666667 |
Daily Target 4 | 161.41 |
Daily Target 5 | 167.1 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.73 (-0.15%) | 155.50 | 153.00 - 162.89 | 1.6136 times | Thu 23 January 2025 | 155.97 (0.59%) | 154.00 | 153.10 - 157.15 | 0.5479 times | Wed 22 January 2025 | 155.06 (-2.03%) | 158.80 | 150.98 - 158.97 | 0.8537 times | Tue 21 January 2025 | 158.27 (0.06%) | 158.00 | 153.93 - 160.35 | 1.1985 times | Mon 20 January 2025 | 158.18 (1.97%) | 146.10 | 146.10 - 159.50 | 2.9838 times | Fri 17 January 2025 | 155.12 (-2.13%) | 157.99 | 154.55 - 158.70 | 0.6258 times | Thu 16 January 2025 | 158.49 (1.05%) | 158.90 | 157.11 - 160.50 | 0.4653 times | Wed 15 January 2025 | 156.85 (1.9%) | 154.98 | 154.36 - 158.85 | 0.5498 times | Tue 14 January 2025 | 153.92 (2.98%) | 150.00 | 149.80 - 156.34 | 0.53 times | Mon 13 January 2025 | 149.46 (0%) | 152.00 | 147.50 - 153.54 | 0.6316 times | Mon 13 January 2025 | 149.46 (-3.08%) | 152.00 | 147.50 - 153.54 | 0.6316 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 150.92 and 167.71
Weekly Target 1 | 138.12 |
Weekly Target 2 | 146.92 |
Weekly Target 3 | 154.90666666667 |
Weekly Target 4 | 163.71 |
Weekly Target 5 | 171.7 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.73 (0.39%) | 146.10 | 146.10 - 162.89 | 1.4319 times | Fri 17 January 2025 | 155.12 (3.79%) | 152.00 | 147.50 - 160.50 | 0.5575 times | Mon 13 January 2025 | 149.46 (-3.08%) | 152.00 | 147.50 - 153.54 | 0.1256 times | Fri 10 January 2025 | 154.21 (-5.27%) | 163.89 | 152.85 - 169.68 | 0.939 times | Fri 03 January 2025 | 162.79 (1.83%) | 160.69 | 153.67 - 164.00 | 0.9212 times | Fri 27 December 2024 | 159.86 (4.63%) | 153.02 | 152.60 - 168.74 | 1.2592 times | Fri 20 December 2024 | 152.79 (-7.89%) | 166.35 | 151.26 - 172.50 | 1.11 times | Wed 18 December 2024 | 165.88 (-4.25%) | 174.90 | 164.90 - 176.36 | 0.527 times | Fri 13 December 2024 | 173.25 (-0.81%) | 174.00 | 169.10 - 180.63 | 1.0661 times | Fri 06 December 2024 | 174.66 (12.7%) | 149.00 | 147.50 - 177.50 | 2.0623 times | Fri 29 November 2024 | 154.98 (-1.54%) | 159.75 | 152.31 - 163.14 | 0.5426 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 139.13 and 162.71
Monthly Target 1 | 133.59 |
Monthly Target 2 | 144.66 |
Monthly Target 3 | 157.17 |
Monthly Target 4 | 168.24 |
Monthly Target 5 | 180.75 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.73 (-1.44%) | 158.05 | 146.10 - 169.68 | 1.045 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.7848 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.747 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2618 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.7076 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.1797 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9483 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8001 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5818 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 0.9438 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.911 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 156.64 |
12 day DMA | 155.06 |
20 day DMA | 157.56 |
35 day DMA | 161.18 |
50 day DMA | 161.37 |
100 day DMA | 176.77 |
150 day DMA | 195.4 |
200 day DMA | 210.09 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.1 | 156.28 | 156.43 |
12 day EMA | 156.6 | 156.76 | 156.9 |
20 day EMA | 157.54 | 157.73 | 157.91 |
35 day EMA | 158.99 | 159.18 | 159.37 |
50 day EMA | 160.68 | 160.88 | 161.08 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.64 | 156.52 | 157.02 |
12 day SMA | 155.06 | 155.28 | 155.76 |
20 day SMA | 157.56 | 157.62 | 157.81 |
35 day SMA | 161.18 | 161.62 | 162.16 |
50 day SMA | 161.37 | 161.35 | 161.28 |
100 day SMA | 176.77 | 177.38 | 178.09 |
150 day SMA | 195.4 | 196.12 | 196.83 |
200 day SMA | 210.09 | 210.53 | 211 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 155.65 | 155.85 | 153.17 to 163.30 | 0.73 times |
23 Thu | 156.47 | 154.60 | 152.53 to 157.50 | 1.05 times |
22 Wed | 155.61 | 158.16 | 152.05 to 158.56 | 1.06 times |
21 Tue | 159.24 | 157.49 | 151.92 to 160.20 | 1.06 times |
20 Mon | 157.65 | 147.40 | 146.01 to 158.50 | 1.1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 155.57 | 155.85 | 153.00 to 163.90 | 1.81 times |
23 Thu | 156.24 | 154.01 | 154.01 to 157.46 | 0.78 times |
22 Wed | 156.82 | 160.00 | 153.76 to 160.00 | 0.78 times |
21 Tue | 159.67 | 158.05 | 156.73 to 160.26 | 0.81 times |
20 Mon | 157.92 | 148.00 | 148.00 to 158.61 | 0.82 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 156.15 | 157.50 | 153.31 to 164.00 | 1.61 times |
23 Thu | 153.51 | 0.00 | 0.00 to 0.00 | 0.82 times |
22 Wed | 153.51 | 153.51 | 153.51 to 153.51 | 0.82 times |
21 Tue | 156.00 | 159.51 | 156.00 to 159.75 | 0.83 times |
20 Mon | 157.70 | 157.00 | 157.00 to 157.70 | 0.92 times |
Option chain for Rbl Bank RBLBANK 30 Thu January 2025 expiry
RblBank RBLBANK Option strike: 205.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 45.00 | 0.29 |
23 Thu January 2025 | 0.20 | 45.00 | 0.29 |
22 Wed January 2025 | 0.20 | 45.00 | 0.29 |
21 Tue January 2025 | 0.20 | 45.00 | 0.29 |
20 Mon January 2025 | 0.20 | 45.00 | 0.29 |
RblBank RBLBANK Option strike: 200.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 44.00 | 0.2 |
23 Thu January 2025 | 0.05 | 43.60 | 0.2 |
22 Wed January 2025 | 0.05 | 43.60 | 0.2 |
21 Tue January 2025 | 0.05 | 43.60 | 0.2 |
20 Mon January 2025 | 0.05 | 43.60 | 0.2 |
RblBank RBLBANK Option strike: 190.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 35.00 | 0.06 |
23 Thu January 2025 | 0.05 | 36.00 | 0.1 |
22 Wed January 2025 | 0.05 | 36.00 | 0.1 |
21 Tue January 2025 | 0.05 | 31.05 | 0.11 |
20 Mon January 2025 | 0.10 | 31.05 | 0.1 |
RblBank RBLBANK Option strike: 180.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 23.75 | 0.09 |
23 Thu January 2025 | 0.20 | 20.00 | 0.08 |
22 Wed January 2025 | 0.10 | 20.00 | 0.08 |
21 Tue January 2025 | 0.15 | 20.00 | 0.08 |
20 Mon January 2025 | 0.30 | 20.00 | 0.08 |
RblBank RBLBANK Option strike: 177.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 22.25 | 0.15 |
23 Thu January 2025 | 0.25 | 20.05 | 0.1 |
22 Wed January 2025 | 0.30 | 20.05 | 0.1 |
21 Tue January 2025 | 0.30 | 20.05 | 0.1 |
20 Mon January 2025 | 0.30 | 20.05 | 0.1 |
RblBank RBLBANK Option strike: 175.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.25 | 19.55 | 0.19 |
23 Thu January 2025 | 0.40 | 18.75 | 0.03 |
22 Wed January 2025 | 0.25 | 18.75 | 0.03 |
21 Tue January 2025 | 0.40 | 18.75 | 0.03 |
20 Mon January 2025 | 0.50 | 18.75 | 0.02 |
RblBank RBLBANK Option strike: 172.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.35 | 16.90 | 0.19 |
23 Thu January 2025 | 1.25 | 16.30 | 0.31 |
22 Wed January 2025 | 1.25 | 16.30 | 0.31 |
21 Tue January 2025 | 1.25 | 16.30 | 0.31 |
20 Mon January 2025 | 1.25 | 16.30 | 0.31 |
RblBank RBLBANK Option strike: 170.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 14.40 | 0.22 |
23 Thu January 2025 | 0.80 | 18.00 | 0.87 |
22 Wed January 2025 | 1.45 | 18.00 | 0.87 |
21 Tue January 2025 | 1.75 | 18.00 | 0.86 |
20 Mon January 2025 | 1.90 | 18.00 | 0.83 |
RblBank RBLBANK Option strike: 167.50
Date | CE | PE | PCR |
24 Fri January 2025 | 0.60 | 12.40 | 0.11 |
23 Thu January 2025 | 1.10 | 12.85 | 0.28 |
22 Wed January 2025 | 1.10 | 12.85 | 0.28 |
21 Tue January 2025 | 2.10 | 12.85 | 0.27 |
20 Mon January 2025 | 2.10 | 12.85 | 0.27 |
RblBank RBLBANK Option strike: 165.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.85 | 10.20 | 0.21 |
23 Thu January 2025 | 1.55 | 14.00 | 0.23 |
22 Wed January 2025 | 1.55 | 14.00 | 0.22 |
21 Tue January 2025 | 1.10 | 14.00 | 0.22 |
20 Mon January 2025 | 2.35 | 14.00 | 0.22 |
RblBank RBLBANK Option strike: 162.50
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 7.85 | 0.22 |
23 Thu January 2025 | 1.85 | 9.50 | 0.25 |
22 Wed January 2025 | 3.90 | 9.50 | 0.24 |
21 Tue January 2025 | 3.90 | 9.50 | 0.24 |
20 Mon January 2025 | 2.05 | 9.50 | 0.24 |
RblBank RBLBANK Option strike: 160.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.80 | 6.05 | 0.46 |
23 Thu January 2025 | 2.85 | 6.60 | 0.86 |
22 Wed January 2025 | 2.25 | 9.00 | 0.85 |
21 Tue January 2025 | 5.10 | 8.00 | 0.86 |
20 Mon January 2025 | 4.95 | 8.40 | 0.84 |
RblBank RBLBANK Option strike: 157.50
Date | CE | PE | PCR |
24 Fri January 2025 | 2.50 | 4.30 | 0.86 |
23 Thu January 2025 | 3.25 | 5.95 | 0.6 |
22 Wed January 2025 | 2.40 | 5.95 | 0.62 |
21 Tue January 2025 | 2.40 | 5.95 | 0.62 |
20 Mon January 2025 | 2.40 | 5.50 | 0.71 |
RblBank RBLBANK Option strike: 155.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.70 | 2.95 | 1.53 |
23 Thu January 2025 | 6.15 | 3.60 | 2.17 |
22 Wed January 2025 | 6.15 | 4.35 | 2.18 |
21 Tue January 2025 | 6.15 | 4.00 | 2.18 |
20 Mon January 2025 | 7.25 | 4.05 | 2.15 |
RblBank RBLBANK Option strike: 152.50
Date | CE | PE | PCR |
24 Fri January 2025 | 5.20 | 2.00 | 1.43 |
23 Thu January 2025 | 5.20 | 2.00 | 1.73 |
22 Wed January 2025 | 5.20 | 2.00 | 1.73 |
21 Tue January 2025 | 5.50 | 2.00 | 1.7 |
20 Mon January 2025 | 5.50 | 5.00 | 1.72 |
RblBank RBLBANK Option strike: 150.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.05 | 1.30 | 2.39 |
23 Thu January 2025 | 10.90 | 2.20 | 2.04 |
22 Wed January 2025 | 10.90 | 2.50 | 2.04 |
21 Tue January 2025 | 10.90 | 2.10 | 2.05 |
20 Mon January 2025 | 10.95 | 2.80 | 2.07 |
RblBank RBLBANK Option strike: 147.50
Date | CE | PE | PCR |
24 Fri January 2025 | 9.05 | 0.80 | 4.36 |
23 Thu January 2025 | 13.30 | 1.10 | 7.13 |
22 Wed January 2025 | 13.30 | 3.80 | 7.13 |
21 Tue January 2025 | 13.30 | 3.80 | 7.13 |
20 Mon January 2025 | 13.30 | 4.00 | 6.75 |
RblBank RBLBANK Option strike: 145.00
Date | CE | PE | PCR |
24 Fri January 2025 | 11.25 | 0.55 | 6.89 |
23 Thu January 2025 | 15.00 | 0.85 | 10.79 |
22 Wed January 2025 | 15.00 | 1.50 | 10.82 |
21 Tue January 2025 | 15.00 | 1.10 | 10.87 |
20 Mon January 2025 | 12.50 | 1.10 | 10.39 |
RblBank RBLBANK Option strike: 142.50
Date | CE | PE | PCR |
24 Fri January 2025 | 13.50 | 0.35 | 11.33 |
23 Thu January 2025 | 17.15 | 1.00 | 5.1 |
22 Wed January 2025 | 17.15 | 1.00 | 5.1 |
21 Tue January 2025 | 17.15 | 1.00 | 5.1 |
20 Mon January 2025 | 17.15 | 1.00 | 5.1 |
RblBank RBLBANK Option strike: 140.00
Date | CE | PE | PCR |
24 Fri January 2025 | 16.10 | 0.30 | 2.84 |
23 Thu January 2025 | 18.85 | 0.70 | 3.9 |
22 Wed January 2025 | 18.85 | 0.80 | 3.91 |
21 Tue January 2025 | 18.85 | 0.80 | 3.91 |
20 Mon January 2025 | 18.85 | 0.75 | 3.94 |
RblBank RBLBANK Option strike: 137.50
Date | CE | PE | PCR |
24 Fri January 2025 | 18.35 | 0.45 | 5.88 |
RblBank RBLBANK Option strike: 135.00
Date | CE | PE | PCR |
24 Fri January 2025 | 21.30 | 0.25 | 3.94 |
23 Thu January 2025 | 23.30 | 0.50 | 34 |
22 Wed January 2025 | 23.30 | 0.30 | 34.22 |
21 Tue January 2025 | 23.30 | 0.30 | 34.22 |
20 Mon January 2025 | 23.30 | 0.45 | 34.78 |
RblBank RBLBANK Option strike: 132.50
Date | CE | PE | PCR |
24 Fri January 2025 | 24.45 | 8.00 | 1.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.