RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 258.28 and 265.68
| Daily Target 1 | 252.18 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 264.37 |
| Daily Target 5 | 266.98 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.75 (0.96%) | 260.05 | 254.80 - 262.20 | 0.6541 times | Mon 18 August 2025 | 259.25 (2.94%) | 255.00 | 253.05 - 260.60 | 1.0697 times | Thu 14 August 2025 | 251.85 (-0.77%) | 254.70 | 250.50 - 257.05 | 0.5001 times | Wed 13 August 2025 | 253.80 (0.18%) | 254.35 | 252.20 - 258.30 | 0.5617 times | Tue 12 August 2025 | 253.35 (-1.99%) | 258.90 | 251.70 - 260.25 | 0.4994 times | Mon 11 August 2025 | 258.50 (-1.22%) | 261.95 | 257.10 - 265.70 | 0.9466 times | Fri 08 August 2025 | 261.70 (-2.02%) | 267.25 | 260.00 - 271.45 | 1.6993 times | Thu 07 August 2025 | 267.10 (2.71%) | 258.00 | 256.95 - 270.00 | 1.6223 times | Wed 06 August 2025 | 260.05 (-2.13%) | 265.10 | 257.05 - 266.70 | 1.3224 times | Tue 05 August 2025 | 265.70 (0.13%) | 265.25 | 262.95 - 267.00 | 1.1245 times | Mon 04 August 2025 | 265.35 (2.41%) | 261.00 | 256.40 - 265.90 | 1.2147 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 257.4 and 266.55
| Weekly Target 1 | 249.85 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 264.95 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.75 (3.93%) | 255.00 | 253.05 - 262.20 | 0.2332 times | Thu 14 August 2025 | 251.85 (-3.76%) | 261.95 | 250.50 - 265.70 | 0.3392 times | Fri 08 August 2025 | 261.70 (1%) | 261.00 | 256.40 - 271.45 | 0.9447 times | Fri 01 August 2025 | 259.10 (1.82%) | 253.87 | 250.68 - 270.00 | 1.8278 times | Fri 25 July 2025 | 254.48 (-3.29%) | 259.00 | 251.22 - 263.30 | 0.977 times | Fri 18 July 2025 | 263.14 (-0.39%) | 265.00 | 260.26 - 272.88 | 1.2617 times | Fri 11 July 2025 | 264.16 (4.07%) | 253.20 | 249.62 - 265.90 | 0.8692 times | Fri 04 July 2025 | 253.84 (6.04%) | 241.50 | 241.50 - 266.90 | 1.6676 times | Fri 27 June 2025 | 239.38 (4.98%) | 224.03 | 224.03 - 243.89 | 1.1621 times | Fri 20 June 2025 | 228.03 (3.54%) | 219.99 | 214.04 - 229.00 | 0.7176 times | Fri 13 June 2025 | 220.23 (1.19%) | 219.95 | 216.65 - 231.30 | 1.1541 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 245.65 and 266.6
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 261.23333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.75 (-1.9%) | 265.15 | 250.50 - 271.45 | 0.4326 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.5582 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1122 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8613 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5484 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6535 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5544 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.1303 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.496 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.6531 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.1031 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.78
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 250, while middle bands are at 255 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 259.79 |
| 20 day DMA | 259.02 |
| 35 day DMA | 259.1 |
| 50 day DMA | 250.04 |
| 100 day DMA | 223.36 |
| 150 day DMA | 202.25 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 256.67 | 255.38 |
| 12 day EMA | 258.73 | 258.18 | 257.98 |
| 20 day EMA | 258.15 | 257.77 | 257.61 |
| 35 day EMA | 252.96 | 252.44 | 252.04 |
| 50 day EMA | 247.85 | 247.28 | 246.79 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 255.35 | 255.84 |
| 12 day SMA | 259.79 | 260.22 | 260.42 |
| 20 day SMA | 259.02 | 258.99 | 259.18 |
| 35 day SMA | 259.1 | 258.72 | 258.15 |
| 50 day SMA | 250.04 | 249.41 | 248.57 |
| 100 day SMA | 223.36 | 222.5 | 221.59 |
| 150 day SMA | 202.25 | 201.56 | 200.91 |
| 200 day SMA | 192.77 | 192.3 | 191.81 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 261.95 | 258.30 | 255.00 to 262.25 | 0.98 times |
| 18 Mon | 259.40 | 257.45 | 253.10 to 260.90 | 0.99 times |
| 14 Thu | 252.70 | 254.35 | 251.60 to 257.00 | 1 times |
| 13 Wed | 255.35 | 254.75 | 254.45 to 258.50 | 1.01 times |
| 12 Tue | 254.05 | 261.05 | 252.70 to 261.05 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 262.60 | 258.30 | 256.00 to 262.85 | 0.93 times |
| 18 Mon | 260.10 | 254.75 | 254.75 to 261.45 | 0.97 times |
| 14 Thu | 253.65 | 256.30 | 253.20 to 256.30 | 1.02 times |
| 13 Wed | 255.00 | 257.50 | 255.00 to 259.10 | 1.03 times |
| 12 Tue | 255.35 | 260.35 | 254.15 to 260.60 | 1.05 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 256.45 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 18 Mon | 256.45 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 14 Thu | 256.45 | 256.45 | 256.45 to 256.45 | 0.99 times |
| 13 Wed | 264.85 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 12 Tue | 264.85 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Rbl Bank RBLBANK 28 Thu August 2025 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.65 | 39.55 | 0.03 |
| 18 Mon August 2025 | 0.70 | 39.55 | 0.03 |
| 14 Thu August 2025 | 0.65 | 39.55 | 0.03 |
| 13 Wed August 2025 | 0.85 | 39.55 | 0.02 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 27.00 | 0.05 |
| 18 Mon August 2025 | 1.60 | 27.00 | 0.05 |
| 14 Thu August 2025 | 0.90 | 27.00 | 0.04 |
| 13 Wed August 2025 | 1.20 | 27.00 | 0.04 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.00 | 25.35 | 0.07 |
| 18 Mon August 2025 | 2.00 | 25.35 | 0.07 |
| 14 Thu August 2025 | 2.20 | 25.35 | 0.07 |
| 13 Wed August 2025 | 2.15 | 25.35 | 0.07 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.95 | 25.00 | 0.06 |
| 18 Mon August 2025 | 2.40 | 25.00 | 0.05 |
| 14 Thu August 2025 | 1.75 | 25.00 | 0.05 |
| 13 Wed August 2025 | 2.50 | 25.00 | 0.05 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.15 | 24.00 | 0.11 |
| 18 Mon August 2025 | 2.90 | 24.00 | 0.11 |
| 14 Thu August 2025 | 3.15 | 24.00 | 0.1 |
| 13 Wed August 2025 | 3.00 | 24.00 | 0.1 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.30 | 14.45 | 0.49 |
| 18 Mon August 2025 | 3.75 | 14.45 | 0.49 |
| 14 Thu August 2025 | 2.85 | 14.45 | 0.48 |
| 13 Wed August 2025 | 3.60 | 14.45 | 0.47 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.25 | 9.50 | 0.7 |
| 18 Mon August 2025 | 5.15 | 11.00 | 0.71 |
| 14 Thu August 2025 | 3.90 | 16.00 | 0.71 |
| 13 Wed August 2025 | 5.20 | 14.60 | 0.71 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.50 | 6.50 | 1.39 |
| 18 Mon August 2025 | 7.50 | 8.25 | 1.36 |
| 14 Thu August 2025 | 5.50 | 12.30 | 1.34 |
| 13 Wed August 2025 | 7.55 | 11.65 | 1.34 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.15 | 5.00 | 2.8 |
| 18 Mon August 2025 | 14.15 | 5.70 | 2.87 |
| 14 Thu August 2025 | 14.15 | 9.50 | 2.95 |
| 13 Wed August 2025 | 14.15 | 9.20 | 3.04 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.80 | 4.00 | 1.56 |
| 18 Mon August 2025 | 13.80 | 5.50 | 1.56 |
| 14 Thu August 2025 | 12.00 | 7.00 | 1.56 |
| 13 Wed August 2025 | 14.50 | 6.50 | 1.52 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.25 | 4.00 | 22.3 |
| 18 Mon August 2025 | 21.25 | 4.00 | 22.3 |
| 14 Thu August 2025 | 21.25 | 4.00 | 22.3 |
| 13 Wed August 2025 | 21.25 | 4.00 | 22.7 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.00 | 3.70 | 5.29 |
| 18 Mon August 2025 | 21.00 | 3.70 | 5.29 |
| 14 Thu August 2025 | 17.00 | 3.70 | 5.21 |
| 13 Wed August 2025 | 25.20 | 4.20 | 5.45 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 29.75 | 2.95 | 10.29 |
| 18 Mon August 2025 | 29.75 | 2.95 | 10.29 |
| 14 Thu August 2025 | 29.75 | 2.95 | 10.29 |
| 13 Wed August 2025 | 29.75 | 2.95 | 10.29 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 34.50 | 2.00 | 16.42 |
| 18 Mon August 2025 | 34.50 | 2.00 | 16.42 |
| 14 Thu August 2025 | 34.50 | 2.00 | 16.42 |
| 13 Wed August 2025 | 34.50 | 2.00 | 16.42 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 40.55 | 0.30 | 6.8 |
| 18 Mon August 2025 | 40.55 | 1.30 | 7 |
| 14 Thu August 2025 | 40.55 | 1.30 | 7 |
| 13 Wed August 2025 | 40.55 | 1.30 | 7 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 55.45 | 0.65 | 2.33 |
| 18 Mon August 2025 | 55.45 | 0.65 | 2.33 |
| 14 Thu August 2025 | 55.45 | 0.65 | 2.33 |
| 13 Wed August 2025 | 55.45 | 0.65 | 2.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.