RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 79.47 and 80.72
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 80.98 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.94 (1.61%) | 79.10 | 79.00 - 80.25 | 0.8305 times | Mon 18 August 2025 | 78.67 (-0.15%) | 79.78 | 77.36 - 80.50 | 0.964 times | Thu 14 August 2025 | 78.79 (-0.44%) | 79.45 | 78.13 - 79.64 | 0.4016 times | Wed 13 August 2025 | 79.14 (0.04%) | 79.02 | 78.50 - 79.54 | 0.5993 times | Tue 12 August 2025 | 79.11 (1.02%) | 77.81 | 76.69 - 79.50 | 1.1667 times | Mon 11 August 2025 | 78.31 (-1.88%) | 79.81 | 78.10 - 80.00 | 0.8713 times | Fri 08 August 2025 | 79.81 (-2.36%) | 81.30 | 79.16 - 81.31 | 0.4885 times | Thu 07 August 2025 | 81.74 (1.34%) | 79.61 | 78.55 - 82.00 | 1.6005 times | Wed 06 August 2025 | 80.66 (1.73%) | 79.10 | 78.11 - 81.00 | 1.4752 times | Tue 05 August 2025 | 79.29 (-2.81%) | 81.95 | 78.66 - 82.14 | 1.6024 times | Mon 04 August 2025 | 81.58 (-2.82%) | 85.00 | 81.22 - 85.24 | 1.3844 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 78.65 and 81.79
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.94 (1.46%) | 79.78 | 77.36 - 80.50 | 0.1279 times | Thu 14 August 2025 | 78.79 (-1.28%) | 79.81 | 76.69 - 80.00 | 0.2166 times | Fri 08 August 2025 | 79.81 (-4.93%) | 85.00 | 78.11 - 85.24 | 0.4669 times | Fri 01 August 2025 | 83.95 (2.75%) | 81.92 | 80.85 - 85.65 | 0.6014 times | Fri 25 July 2025 | 81.70 (-1.79%) | 83.10 | 81.55 - 87.55 | 0.7478 times | Fri 18 July 2025 | 83.19 (1.13%) | 82.26 | 81.50 - 86.40 | 0.5058 times | Fri 11 July 2025 | 82.26 (0.51%) | 81.84 | 80.76 - 85.44 | 0.4842 times | Fri 04 July 2025 | 81.84 (0.89%) | 81.75 | 81.26 - 84.39 | 0.7992 times | Fri 27 June 2025 | 81.12 (1.83%) | 78.90 | 78.62 - 84.34 | 1.0301 times | Fri 20 June 2025 | 79.66 (0.89%) | 79.01 | 75.26 - 83.78 | 5.0203 times | Fri 13 June 2025 | 78.96 (-1.55%) | 80.89 | 78.36 - 82.12 | 0.6683 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.84 and 82.8
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.94 (-1.82%) | 81.70 | 76.69 - 85.65 | 0.2555 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.6197 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.665 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 1.0119 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.8897 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.9978 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.9097 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.9495 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.8424 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.8588 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 1.0672 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 80.08 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.26 |
| 100 day DMA | 79.22 |
| 150 day DMA | 76.32 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.07 | 79.27 |
| 12 day EMA | 80.01 | 80.02 | 80.26 |
| 20 day EMA | 80.58 | 80.65 | 80.86 |
| 35 day EMA | 80.82 | 80.87 | 81 |
| 50 day EMA | 80.98 | 81.02 | 81.12 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.8 | 79.03 |
| 12 day SMA | 80.08 | 80.21 | 80.55 |
| 20 day SMA | 81.22 | 81.38 | 81.61 |
| 35 day SMA | 81.87 | 81.95 | 82.02 |
| 50 day SMA | 81.26 | 81.27 | 81.3 |
| 100 day SMA | 79.22 | 79.06 | 78.92 |
| 150 day SMA | 76.32 | 76.32 | 76.33 |
| 200 day SMA | 78.44 | 78.52 | 78.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.