Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 634.88 and 684.88
| Daily Target 1 | 594.92 |
| Daily Target 2 | 624.83 |
| Daily Target 3 | 644.91666666667 |
| Daily Target 4 | 674.83 |
| Daily Target 5 | 694.92 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 654.75 (6.93%) | 615.35 | 615.00 - 665.00 | 3.6654 times | Mon 18 August 2025 | 612.30 (0.06%) | 615.00 | 609.30 - 622.20 | 0.4621 times | Thu 14 August 2025 | 611.95 (0.34%) | 612.05 | 605.00 - 619.25 | 0.3853 times | Wed 13 August 2025 | 609.85 (-0.73%) | 614.30 | 607.10 - 621.80 | 0.2934 times | Tue 12 August 2025 | 614.35 (0.4%) | 614.00 | 611.50 - 628.00 | 0.4969 times | Mon 11 August 2025 | 611.90 (-1.12%) | 615.20 | 602.95 - 622.30 | 0.7298 times | Fri 08 August 2025 | 618.85 (-2.1%) | 633.00 | 613.00 - 634.20 | 0.4502 times | Thu 07 August 2025 | 632.10 (-1.73%) | 625.00 | 620.35 - 635.20 | 0.8464 times | Wed 06 August 2025 | 643.25 (1.97%) | 635.00 | 619.00 - 658.00 | 1.926 times | Tue 05 August 2025 | 630.80 (-1.33%) | 639.30 | 627.25 - 654.55 | 0.7445 times | Mon 04 August 2025 | 639.30 (-2.69%) | 657.25 | 637.00 - 658.00 | 0.6186 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 632.03 and 687.73
| Weekly Target 1 | 587.32 |
| Weekly Target 2 | 621.03 |
| Weekly Target 3 | 643.01666666667 |
| Weekly Target 4 | 676.73 |
| Weekly Target 5 | 698.72 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 654.75 (6.99%) | 615.00 | 609.30 - 665.00 | 0.2685 times | Thu 14 August 2025 | 611.95 (-1.11%) | 615.20 | 602.95 - 628.00 | 0.1239 times | Fri 08 August 2025 | 618.85 (-5.8%) | 657.25 | 613.00 - 658.00 | 0.2983 times | Fri 01 August 2025 | 656.95 (-6.56%) | 702.90 | 654.00 - 702.90 | 0.1845 times | Fri 25 July 2025 | 703.10 (-2.18%) | 720.35 | 696.05 - 753.00 | 0.6942 times | Fri 18 July 2025 | 718.80 (3.02%) | 698.00 | 681.10 - 734.00 | 0.451 times | Fri 11 July 2025 | 697.70 (-2.13%) | 716.40 | 686.20 - 731.70 | 0.465 times | Fri 04 July 2025 | 712.90 (14.18%) | 629.75 | 627.45 - 783.90 | 7.0286 times | Fri 27 June 2025 | 624.35 (6.27%) | 587.50 | 578.00 - 635.00 | 0.3142 times | Fri 20 June 2025 | 587.50 (-0.67%) | 587.80 | 575.00 - 617.60 | 0.1717 times | Fri 13 June 2025 | 591.45 (-4.16%) | 622.95 | 587.30 - 626.95 | 0.1416 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 593.28 and 664.43
| Monthly Target 1 | 572.78 |
| Monthly Target 2 | 613.77 |
| Monthly Target 3 | 643.93333333333 |
| Monthly Target 4 | 684.92 |
| Monthly Target 5 | 715.08 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 654.75 (-2.07%) | 668.60 | 602.95 - 674.10 | 0.3555 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 3.2905 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.4403 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3101 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.6537 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.8092 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.1872 times | Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 0.8528 times | Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 1.5955 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.5053 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.4254 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 634.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond RAYMOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.98
Tomorrow's movement Prediction of Raymond RAYMOND looks bullish. It has broken an important Moving average of 648.38 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 656 and price is deviating by 39 points
Upper Bollinger band is at 733 and lower is at 580, while middle bands are at 618 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.16 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 620.64 |
| 12 day DMA | 628.03 |
| 20 day DMA | 655.99 |
| 35 day DMA | 680.49 |
| 50 day DMA | 658.65 |
| 100 day DMA | 985.14 |
| 150 day DMA | 1159.17 |
| 200 day DMA | 1282.33 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.31 | 615.09 | 616.48 |
| 12 day EMA | 634.87 | 631.26 | 634.71 |
| 20 day EMA | 645.75 | 644.8 | 648.22 |
| 35 day EMA | 648.21 | 647.82 | 649.91 |
| 50 day EMA | 651.51 | 651.38 | 652.97 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.64 | 612.07 | 613.38 |
| 12 day SMA | 628.03 | 629.18 | 635.13 |
| 20 day SMA | 655.99 | 660.18 | 665.5 |
| 35 day SMA | 680.49 | 682.05 | 682.4 |
| 50 day SMA | 658.65 | 657.95 | 658.04 |
| 100 day SMA | 985.14 | 991.9 | 999.35 |
| 150 day SMA | 1159.17 | 1166.41 | 1174.2 |
| 200 day SMA | 1282.33 | 1287.47 | 1292.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.