Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1473.58 and 1514.13
| Daily Target 1 | 1465.37 |
| Daily Target 2 | 1481.78 |
| Daily Target 3 | 1505.9166666667 |
| Daily Target 4 | 1522.33 |
| Daily Target 5 | 1546.47 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1498.20 (-0.87%) | 1519.95 | 1489.50 - 1530.05 | 0.2367 times | Fri 31 January 2025 | 1511.40 (-0.29%) | 1525.00 | 1481.00 - 1525.00 | 0.3923 times | Thu 30 January 2025 | 1515.85 (0.73%) | 1530.00 | 1495.55 - 1566.45 | 0.611 times | Wed 29 January 2025 | 1504.90 (2.9%) | 1476.65 | 1474.40 - 1523.10 | 0.4895 times | Tue 28 January 2025 | 1462.50 (-0.91%) | 1478.00 | 1421.15 - 1497.95 | 0.6969 times | Mon 27 January 2025 | 1475.95 (-4.14%) | 1523.35 | 1461.05 - 1523.35 | 0.5394 times | Fri 24 January 2025 | 1539.65 (3.49%) | 1491.25 | 1491.25 - 1593.80 | 5.5396 times | Thu 23 January 2025 | 1487.80 (-2.27%) | 1522.15 | 1444.80 - 1538.90 | 0.9118 times | Wed 22 January 2025 | 1522.30 (-3.54%) | 1578.00 | 1511.00 - 1591.00 | 0.3404 times | Tue 21 January 2025 | 1578.20 (-1.73%) | 1614.00 | 1571.00 - 1630.65 | 0.2426 times | Mon 20 January 2025 | 1605.95 (0.49%) | 1613.70 | 1589.25 - 1619.95 | 0.2042 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1473.58 and 1514.13
| Weekly Target 1 | 1465.37 |
| Weekly Target 2 | 1481.78 |
| Weekly Target 3 | 1505.9166666667 |
| Weekly Target 4 | 1522.33 |
| Weekly Target 5 | 1546.47 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1498.20 (-0.87%) | 1519.95 | 1489.50 - 1530.05 | 0.0741 times | Fri 31 January 2025 | 1511.40 (-1.83%) | 1523.35 | 1421.15 - 1566.45 | 0.8548 times | Fri 24 January 2025 | 1539.65 (-3.66%) | 1613.70 | 1444.80 - 1630.65 | 2.2674 times | Fri 17 January 2025 | 1598.15 (5.34%) | 1594.05 | 1505.30 - 1639.95 | 2.1234 times | Mon 13 January 2025 | 1517.10 (-5.24%) | 1594.05 | 1505.30 - 1595.00 | 0.1568 times | Fri 10 January 2025 | 1601.05 (-10.37%) | 1776.20 | 1591.00 - 1780.05 | 0.7499 times | Fri 03 January 2025 | 1786.20 (3.19%) | 1733.75 | 1666.95 - 1838.50 | 1.5262 times | Fri 27 December 2024 | 1731.05 (0.22%) | 1761.80 | 1698.00 - 1822.05 | 0.6984 times | Fri 20 December 2024 | 1727.30 (0.1%) | 1740.05 | 1651.20 - 1764.75 | 0.7827 times | Wed 18 December 2024 | 1725.50 (-4.7%) | 1819.60 | 1715.00 - 1837.85 | 0.7663 times | Fri 13 December 2024 | 1810.55 (11.46%) | 1630.00 | 1605.10 - 1908.00 | 11.0254 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1473.58 and 1514.13
| Monthly Target 1 | 1465.37 |
| Monthly Target 2 | 1481.78 |
| Monthly Target 3 | 1505.9166666667 |
| Monthly Target 4 | 1522.33 |
| Monthly Target 5 | 1546.47 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1498.20 (-0.87%) | 1519.95 | 1489.50 - 1530.05 | 0.013 times | Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.3132 times | Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.4438 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.7619 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6414 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 0.9548 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.9016 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.2076 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.1105 times | Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.6522 times | Tue 30 April 2024 | 2103.35 (16.32%) | 1824.70 | 1810.05 - 2136.35 | 0.5657 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1525.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND is strongly bearish. It has broken a strong support of 1529 and is expected to move down further.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1551 and price is deviating by 63 points
Upper Bollinger band is at 1676 and lower is at 1427, while middle bands are at 1489 and 1613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.21 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1498.57 |
| 12 day DMA | 1525.07 |
| 20 day DMA | 1550.57 |
| 35 day DMA | 1628.33 |
| 50 day DMA | 1648.05 |
| 100 day DMA | 1658.73 |
| 150 day DMA | 1848.29 |
| 200 day DMA | 1936.25 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.73 | 1507.99 | 1506.29 |
| 12 day EMA | 1525.52 | 1530.49 | 1533.96 |
| 20 day EMA | 1553.93 | 1559.79 | 1564.88 |
| 35 day EMA | 1587.41 | 1592.66 | 1597.44 |
| 50 day EMA | 1628.56 | 1633.88 | 1638.88 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.57 | 1494.12 | 1499.77 |
| 12 day SMA | 1525.07 | 1532.55 | 1539.35 |
| 20 day SMA | 1550.57 | 1563.23 | 1572.75 |
| 35 day SMA | 1628.33 | 1635.21 | 1643.02 |
| 50 day SMA | 1648.05 | 1651.34 | 1655.64 |
| 100 day SMA | 1658.73 | 1662.3 | 1666.34 |
| 150 day SMA | 1848.29 | 1855.16 | 1861.12 |
| 200 day SMA | 1936.25 | 1938.32 | 1940.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.