RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 485.35 and 498.6
| Daily Target 1 | 474.58 |
| Daily Target 2 | 482.87 |
| Daily Target 3 | 487.83333333333 |
| Daily Target 4 | 496.12 |
| Daily Target 5 | 501.08 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 491.15 (1.4%) | 484.00 | 479.55 - 492.80 | 0.1531 times | Mon 18 August 2025 | 484.35 (-0.87%) | 492.60 | 476.45 - 496.40 | 0.2733 times | Thu 14 August 2025 | 488.60 (-0.2%) | 489.90 | 486.50 - 498.00 | 0.2613 times | Wed 13 August 2025 | 489.60 (-0.34%) | 492.00 | 485.70 - 497.00 | 0.3199 times | Tue 12 August 2025 | 491.25 (3.05%) | 474.10 | 470.95 - 497.00 | 0.9925 times | Mon 11 August 2025 | 476.70 (0.57%) | 484.00 | 468.50 - 484.35 | 0.653 times | Fri 08 August 2025 | 474.00 (7.91%) | 443.00 | 442.85 - 490.50 | 5.2965 times | Thu 07 August 2025 | 439.25 (2.81%) | 430.00 | 417.60 - 444.00 | 1.6475 times | Wed 06 August 2025 | 427.25 (-2.88%) | 439.65 | 424.00 - 440.60 | 0.2933 times | Tue 05 August 2025 | 439.90 (-0.01%) | 442.60 | 436.00 - 443.00 | 0.1096 times | Mon 04 August 2025 | 439.95 (1.69%) | 443.85 | 433.30 - 447.55 | 0.6838 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 473.83 and 493.78
| Weekly Target 1 | 468.05 |
| Weekly Target 2 | 479.6 |
| Weekly Target 3 | 488 |
| Weekly Target 4 | 499.55 |
| Weekly Target 5 | 507.95 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 491.15 (0.52%) | 492.60 | 476.45 - 496.40 | 0.1621 times | Thu 14 August 2025 | 488.60 (3.08%) | 484.00 | 468.50 - 498.00 | 0.8465 times | Fri 08 August 2025 | 474.00 (9.56%) | 443.85 | 417.60 - 490.50 | 3.053 times | Fri 01 August 2025 | 432.65 (-2.84%) | 440.00 | 431.55 - 449.95 | 0.3588 times | Fri 25 July 2025 | 445.30 (-4.4%) | 465.80 | 442.00 - 467.45 | 0.3453 times | Fri 18 July 2025 | 465.80 (-1.06%) | 473.70 | 462.25 - 478.75 | 0.6796 times | Fri 11 July 2025 | 470.80 (1.87%) | 459.80 | 457.00 - 485.00 | 1.2506 times | Fri 04 July 2025 | 462.15 (2.08%) | 457.80 | 438.00 - 482.00 | 2.227 times | Fri 27 June 2025 | 452.75 (4.57%) | 431.70 | 428.80 - 457.50 | 0.4743 times | Fri 20 June 2025 | 432.95 (-2.16%) | 442.35 | 423.70 - 443.65 | 0.6027 times | Fri 13 June 2025 | 442.50 (-0.56%) | 447.30 | 437.70 - 456.35 | 0.4669 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 454.38 and 534.78
| Monthly Target 1 | 388.52 |
| Monthly Target 2 | 439.83 |
| Monthly Target 3 | 468.91666666667 |
| Monthly Target 4 | 520.23 |
| Monthly Target 5 | 549.32 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 491.15 (12.02%) | 438.45 | 417.60 - 498.00 | 1.2324 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.3869 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.848 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.2573 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.544 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1121 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.296 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5005 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5628 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.26 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7371 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 22 points
Upper Bollinger band is at 502 and lower is at 415, while middle bands are at 436 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.84 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 488.99 |
| 12 day DMA | 464.55 |
| 20 day DMA | 457.68 |
| 35 day DMA | 460.76 |
| 50 day DMA | 454.64 |
| 100 day DMA | 456.34 |
| 150 day DMA | 500.69 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.8 | 481.62 | 480.26 |
| 12 day EMA | 472.66 | 469.3 | 466.57 |
| 20 day EMA | 466.15 | 463.52 | 461.33 |
| 35 day EMA | 459.33 | 457.46 | 455.88 |
| 50 day EMA | 457.47 | 456.1 | 454.95 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.99 | 486.1 | 484.03 |
| 12 day SMA | 464.55 | 460.16 | 456.63 |
| 20 day SMA | 457.68 | 456.16 | 455.23 |
| 35 day SMA | 460.76 | 459.79 | 458.89 |
| 50 day SMA | 454.64 | 453.81 | 453.02 |
| 100 day SMA | 456.34 | 455.98 | 455.76 |
| 150 day SMA | 500.69 | 502.18 | 503.76 |
| 200 day SMA | 557.75 | 558.89 | 560.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.