RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.17 and 14.38
| Daily Target 1 | 14 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.42 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (1.28%) | 14.08 | 14.08 - 14.29 | 0.5997 times | Mon 18 August 2025 | 14.08 (-1.95%) | 14.10 | 14.01 - 14.41 | 1.3297 times | Thu 14 August 2025 | 14.36 (1.56%) | 14.14 | 14.01 - 14.45 | 1.6893 times | Wed 13 August 2025 | 14.14 (0.28%) | 14.30 | 14.03 - 14.37 | 0.6181 times | Tue 12 August 2025 | 14.10 (0.57%) | 14.25 | 14.05 - 14.27 | 0.5511 times | Mon 11 August 2025 | 14.02 (-0.5%) | 14.09 | 13.90 - 14.20 | 0.6879 times | Fri 08 August 2025 | 14.09 (0.21%) | 14.00 | 13.93 - 14.25 | 0.9771 times | Thu 07 August 2025 | 14.06 (0.36%) | 14.30 | 13.92 - 14.30 | 1.0525 times | Wed 06 August 2025 | 14.01 (-0.85%) | 14.31 | 13.96 - 14.31 | 0.907 times | Tue 05 August 2025 | 14.13 (-1.81%) | 14.62 | 14.02 - 14.62 | 1.5877 times | Mon 04 August 2025 | 14.39 (1.05%) | 14.44 | 14.20 - 14.52 | 0.4608 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 14.14 and 14.54
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (-0.7%) | 14.10 | 14.01 - 14.41 | 0.2381 times | Thu 14 August 2025 | 14.36 (1.92%) | 14.09 | 13.90 - 14.45 | 0.4378 times | Fri 08 August 2025 | 14.09 (-1.05%) | 14.44 | 13.92 - 14.62 | 0.6153 times | Fri 01 August 2025 | 14.24 (-3.91%) | 14.88 | 14.05 - 15.14 | 0.6717 times | Fri 25 July 2025 | 14.82 (-3.07%) | 15.36 | 14.77 - 15.55 | 0.887 times | Fri 18 July 2025 | 15.29 (-3.65%) | 15.85 | 14.80 - 16.24 | 1.4933 times | Fri 11 July 2025 | 15.87 (-0.94%) | 16.28 | 15.50 - 16.54 | 1.0078 times | Fri 04 July 2025 | 16.02 (-1.84%) | 16.54 | 15.88 - 16.68 | 1.6229 times | Fri 27 June 2025 | 16.32 (5.36%) | 15.55 | 15.25 - 16.70 | 1.5962 times | Fri 20 June 2025 | 15.49 (-6.8%) | 16.62 | 15.39 - 17.00 | 1.4299 times | Fri 13 June 2025 | 16.62 (1.4%) | 16.43 | 16.40 - 17.90 | 5.0464 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.64 and 14.52
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (-1.04%) | 14.50 | 13.90 - 14.78 | 0.243 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.9137 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.7743 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 0.9803 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 0.9929 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 1.9342 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.7473 times | Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.9528 times | Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.6342 times | Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.8272 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 1.3898 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.39 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.15 | 14.19 |
| 12 day EMA | 14.26 | 14.26 | 14.29 |
| 20 day EMA | 14.49 | 14.51 | 14.55 |
| 35 day EMA | 14.88 | 14.92 | 14.97 |
| 50 day EMA | 15.38 | 15.43 | 15.48 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.14 | 14.14 |
| 12 day SMA | 14.16 | 14.17 | 14.2 |
| 20 day SMA | 14.39 | 14.45 | 14.51 |
| 35 day SMA | 15.02 | 15.08 | 15.15 |
| 50 day SMA | 15.41 | 15.46 | 15.51 |
| 100 day SMA | 14.85 | 14.85 | 14.85 |
| 150 day SMA | 15.17 | 15.19 | 15.21 |
| 200 day SMA | 16.25 | 16.28 | 16.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.