RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 565.65 and 579.8
| Daily Target 1 | 554.58 |
| Daily Target 2 | 562.57 |
| Daily Target 3 | 568.73333333333 |
| Daily Target 4 | 576.72 |
| Daily Target 5 | 582.88 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.55 (1.26%) | 566.00 | 560.75 - 574.90 | 0.8083 times | Mon 18 August 2025 | 563.45 (1.05%) | 564.50 | 555.05 - 565.20 | 0.4518 times | Thu 14 August 2025 | 557.60 (0.63%) | 554.10 | 553.45 - 567.00 | 0.5664 times | Wed 13 August 2025 | 554.10 (-1.23%) | 555.10 | 541.75 - 561.95 | 0.9578 times | Tue 12 August 2025 | 561.00 (4.32%) | 546.00 | 542.00 - 565.00 | 1.6095 times | Mon 11 August 2025 | 537.75 (-0.33%) | 540.00 | 511.00 - 546.00 | 1.9262 times | Fri 08 August 2025 | 539.55 (0.34%) | 540.15 | 531.65 - 550.85 | 0.7812 times | Thu 07 August 2025 | 537.70 (-1.97%) | 548.50 | 523.80 - 548.90 | 1.19 times | Wed 06 August 2025 | 548.50 (-3.27%) | 566.80 | 542.75 - 571.00 | 1.1674 times | Tue 05 August 2025 | 567.05 (-1.15%) | 570.05 | 565.10 - 579.05 | 0.5415 times | Mon 04 August 2025 | 573.65 (-0.39%) | 573.80 | 564.60 - 579.70 | 0.8053 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 562.8 and 582.65
| Weekly Target 1 | 546.98 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 566.83333333333 |
| Weekly Target 4 | 578.62 |
| Weekly Target 5 | 586.68 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.55 (2.32%) | 564.50 | 555.05 - 574.90 | 0.153 times | Thu 14 August 2025 | 557.60 (3.35%) | 540.00 | 511.00 - 567.00 | 0.6143 times | Fri 08 August 2025 | 539.55 (-6.31%) | 573.80 | 523.80 - 579.70 | 0.5445 times | Fri 01 August 2025 | 575.90 (-0.38%) | 573.60 | 567.10 - 603.30 | 0.5778 times | Fri 25 July 2025 | 578.10 (-5.92%) | 615.10 | 570.00 - 626.00 | 0.931 times | Fri 18 July 2025 | 614.45 (1.17%) | 615.95 | 608.50 - 637.85 | 1.2144 times | Fri 11 July 2025 | 607.35 (8.51%) | 553.20 | 548.00 - 619.90 | 2.2457 times | Fri 04 July 2025 | 559.70 (3.43%) | 541.15 | 534.55 - 583.00 | 1.3113 times | Fri 27 June 2025 | 541.15 (4.94%) | 513.95 | 508.85 - 559.80 | 1.7247 times | Fri 20 June 2025 | 515.70 (-0.99%) | 523.00 | 500.75 - 525.00 | 0.6832 times | Fri 13 June 2025 | 520.85 (1.78%) | 515.75 | 501.75 - 549.80 | 1.5631 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 501.05 and 580.5
| Monthly Target 1 | 477.88 |
| Monthly Target 2 | 524.22 |
| Monthly Target 3 | 557.33333333333 |
| Monthly Target 4 | 603.67 |
| Monthly Target 5 | 636.78 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.55 (-2.83%) | 590.45 | 511.00 - 590.45 | 0.4506 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.8855 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.8191 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.9807 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.9048 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.3055 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.4274 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.6144 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.8215 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.7906 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.9765 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 19 points
Upper Bollinger band is at 606 and lower is at 533, while middle bands are at 551 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.97 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 561.34 |
| 12 day DMA | 557.23 |
| 20 day DMA | 568.95 |
| 35 day DMA | 580.6 |
| 50 day DMA | 563.56 |
| 100 day DMA | 521.04 |
| 150 day DMA | 516.54 |
| 200 day DMA | 541.53 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.66 | 557.21 | 554.09 |
| 12 day EMA | 562.21 | 560.69 | 560.19 |
| 20 day EMA | 565.83 | 565.33 | 565.53 |
| 35 day EMA | 560.95 | 560.39 | 560.21 |
| 50 day EMA | 558.69 | 558.21 | 558 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.34 | 554.78 | 550 |
| 12 day SMA | 557.23 | 558.62 | 560.56 |
| 20 day SMA | 568.95 | 570.93 | 573.48 |
| 35 day SMA | 580.6 | 580.41 | 579.77 |
| 50 day SMA | 563.56 | 562.36 | 561.32 |
| 100 day SMA | 521.04 | 520.31 | 519.68 |
| 150 day SMA | 516.54 | 516.95 | 517.45 |
| 200 day SMA | 541.53 | 541.49 | 541.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.