RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 338.55 and 354.55
| Daily Target 1 | 335.7 |
| Daily Target 2 | 341.4 |
| Daily Target 3 | 351.7 |
| Daily Target 4 | 357.4 |
| Daily Target 5 | 367.7 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 347.10 (-4.67%) | 360.50 | 346.00 - 362.00 | 0.8261 times | Fri 31 January 2025 | 364.10 (3.12%) | 356.50 | 352.00 - 367.95 | 0.5773 times | Thu 30 January 2025 | 353.10 (1.51%) | 350.00 | 342.90 - 364.95 | 0.984 times | Wed 29 January 2025 | 347.85 (0.84%) | 344.95 | 343.55 - 360.40 | 1.3032 times | Tue 28 January 2025 | 344.95 (-5.85%) | 368.00 | 337.65 - 371.10 | 1.3282 times | Mon 27 January 2025 | 366.40 (-8.56%) | 400.50 | 361.10 - 400.50 | 1.1569 times | Fri 24 January 2025 | 400.70 (0%) | 402.00 | 395.60 - 409.30 | 0.4624 times | Thu 23 January 2025 | 400.70 (4.87%) | 381.70 | 379.00 - 419.40 | 2.2762 times | Wed 22 January 2025 | 382.10 (-0.48%) | 380.95 | 365.15 - 383.85 | 0.5534 times | Tue 21 January 2025 | 383.95 (-0.12%) | 394.90 | 379.15 - 394.90 | 0.5324 times | Mon 20 January 2025 | 384.40 (3.75%) | 370.50 | 360.00 - 386.95 | 0.8117 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 338.55 and 354.55
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 341.4 |
| Weekly Target 3 | 351.7 |
| Weekly Target 4 | 357.4 |
| Weekly Target 5 | 367.7 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 347.10 (-4.67%) | 360.50 | 346.00 - 362.00 | 0.2375 times | Fri 31 January 2025 | 364.10 (-9.13%) | 400.50 | 337.65 - 400.50 | 1.5384 times | Fri 24 January 2025 | 400.70 (8.15%) | 370.50 | 360.00 - 419.40 | 1.3332 times | Fri 17 January 2025 | 370.50 (0.86%) | 393.95 | 360.85 - 393.95 | 1.1356 times | Mon 13 January 2025 | 367.35 (-7.08%) | 393.95 | 360.85 - 393.95 | 0.5334 times | Fri 10 January 2025 | 395.35 (-7.57%) | 430.00 | 385.15 - 434.00 | 1.0269 times | Fri 03 January 2025 | 427.75 (1.45%) | 422.80 | 410.20 - 441.75 | 1.036 times | Fri 27 December 2024 | 421.65 (-3%) | 440.00 | 419.20 - 446.20 | 0.8336 times | Fri 20 December 2024 | 434.70 (-5.3%) | 467.90 | 422.15 - 474.00 | 1.3392 times | Wed 18 December 2024 | 459.05 (-4.73%) | 481.70 | 456.00 - 487.35 | 0.9861 times | Fri 13 December 2024 | 481.85 (-0.49%) | 490.00 | 476.55 - 522.90 | 3.4877 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 338.55 and 354.55
| Monthly Target 1 | 335.7 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 351.7 |
| Monthly Target 4 | 357.4 |
| Monthly Target 5 | 367.7 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 347.10 (-4.67%) | 360.50 | 346.00 - 362.00 | 0.0163 times | Fri 31 January 2025 | 364.10 (-13.94%) | 426.50 | 337.65 - 441.75 | 0.4224 times | Tue 31 December 2024 | 423.10 (1.45%) | 423.35 | 410.20 - 523.00 | 1.9495 times | Fri 29 November 2024 | 417.05 (6.15%) | 392.70 | 380.00 - 445.00 | 0.4388 times | Thu 31 October 2024 | 392.90 (-0.8%) | 396.00 | 361.25 - 434.80 | 0.2514 times | Mon 30 September 2024 | 396.05 (-2.52%) | 407.95 | 386.00 - 455.00 | 0.6152 times | Fri 30 August 2024 | 406.30 (7.61%) | 384.45 | 326.30 - 429.00 | 0.6225 times | Wed 31 July 2024 | 377.55 (-6.2%) | 364.40 | 355.00 - 396.90 | 0.2562 times | Mon 22 April 2024 | 402.50 (52.03%) | 264.75 | 264.75 - 449.80 | 5.0493 times | Thu 28 March 2024 | 264.75 (-16.07%) | 318.95 | 262.50 - 336.80 | 0.3784 times | Thu 29 February 2024 | 315.45 (-4.68%) | 330.15 | 280.45 - 357.00 | 0.9135 times |
Indicator Analysis of RamcoSystems
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 20 points
Upper Bollinger band is at 415 and lower is at 338, while middle bands are at 357 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.
RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.29 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.
RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 351.42 |
| 12 day DMA | 370.49 |
| 20 day DMA | 376.11 |
| 35 day DMA | 399.87 |
| 50 day DMA | 421.92 |
| 100 day DMA | 411.65 |
| 150 day DMA | 405.6 |
| 200 day DMA | 380.15 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.49 | 361.18 | 359.72 |
| 12 day EMA | 367.24 | 370.9 | 372.14 |
| 20 day EMA | 377.72 | 380.94 | 382.71 |
| 35 day EMA | 395.19 | 398.02 | 400.02 |
| 50 day EMA | 412.96 | 415.65 | 417.75 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.42 | 355.28 | 362.6 |
| 12 day SMA | 370.49 | 372.94 | 373.99 |
| 20 day SMA | 376.11 | 379.65 | 381.66 |
| 35 day SMA | 399.87 | 403.24 | 406.27 |
| 50 day SMA | 421.92 | 423.49 | 424.09 |
| 100 day SMA | 411.65 | 412.5 | 413.21 |
| 150 day SMA | 405.6 | 405.93 | 405.78 |
| 200 day SMA | 380.15 | 380.03 | 379.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.