Login or Join

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 41.75 and 42.64

Daily Target 141.57
Daily Target 241.92
Daily Target 342.456666666667
Daily Target 442.81
Daily Target 543.35

Daily price and volume Raj Television

Date Closing Open Range Volume
Tue 19 August 2025 42.28 (-0.14%) 42.99 42.10 - 42.99 0.2638 times
Mon 18 August 2025 42.34 (2%) 43.01 41.15 - 43.01 0.6003 times
Thu 14 August 2025 41.51 (-2.56%) 42.60 41.11 - 43.28 0.722 times
Wed 13 August 2025 42.60 (-0.05%) 42.60 42.60 - 43.00 0.0174 times
Tue 12 August 2025 42.62 (0.14%) 42.71 42.60 - 43.84 0.0341 times
Mon 11 August 2025 42.56 (-3.65%) 43.38 42.22 - 43.39 0.635 times
Fri 09 May 2025 44.17 (-3.37%) 45.49 43.61 - 45.49 0.6048 times
Thu 08 May 2025 45.71 (3.93%) 44.15 43.99 - 46.17 2.1386 times
Wed 07 May 2025 43.98 (-2.11%) 44.93 43.15 - 44.93 1.5124 times
Tue 06 May 2025 44.93 (-5.01%) 46.85 44.93 - 47.33 3.4715 times
Mon 05 May 2025 47.30 (-0.38%) 47.15 47.00 - 47.68 1.0907 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 40.79 and 42.65

Weekly Target 140.29
Weekly Target 241.28
Weekly Target 342.146666666667
Weekly Target 443.14
Weekly Target 544.01

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Tue 19 August 2025 42.28 (1.85%) 43.01 41.15 - 43.01 0.0195 times
Thu 14 August 2025 41.51 (-6.02%) 43.38 41.11 - 43.84 0.0318 times
Fri 09 May 2025 44.17 (-6.97%) 47.15 43.15 - 47.68 0.1994 times
Fri 02 May 2025 47.48 (-2.67%) 48.96 46.10 - 49.98 0.1515 times
Fri 25 April 2025 48.78 (-11.95%) 52.63 48.38 - 54.00 1.8954 times
Thu 17 April 2025 55.40 (-23.06%) 64.80 55.40 - 64.80 0.8457 times
Fri 11 April 2025 72.00 (-9.42%) 78.60 72.00 - 88.00 3.195 times
Fri 04 April 2025 79.49 (-6.33%) 84.71 78.00 - 86.65 1.8402 times
Fri 28 March 2025 84.86 (1.24%) 87.89 80.00 - 88.01 0.9657 times
Fri 21 March 2025 83.82 (-0.85%) 87.49 78.20 - 90.10 0.8557 times
Thu 13 March 2025 84.54 (24.05%) 83.00 79.51 - 87.86 0.5125 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 40.33 and 43.06

Monthly Target 139.68
Monthly Target 240.98
Monthly Target 342.41
Monthly Target 443.71
Monthly Target 545.14

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Tue 19 August 2025 42.28 (-4.28%) 43.38 41.11 - 43.84 0.0192 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.095 times
Wed 30 April 2025 46.56 (-45.13%) 84.71 46.10 - 88.00 2.9423 times
Fri 28 March 2025 84.86 (24.52%) 83.00 78.20 - 90.10 0.8723 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 2.7715 times
Fri 29 December 2023 54.70 (6.21%) 53.05 50.00 - 57.00 0.453 times
Thu 30 November 2023 51.50 (0.1%) 51.80 50.20 - 55.65 0.2189 times
Tue 31 October 2023 51.45 (2.29%) 49.05 48.00 - 62.00 1.9749 times
Fri 29 September 2023 50.30 (7.48%) 47.05 44.85 - 52.65 0.407 times
Thu 31 August 2023 46.80 (-8.06%) 45.65 44.50 - 50.20 0.2459 times
Wed 14 June 2023 50.90 (14.38%) 45.35 44.65 - 62.80 1.0599 times

 monthly chart RajTelevision

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 42.27
12 day DMA 43.96
20 day DMA 46.23
35 day DMA 59.39
50 day DMA 65.49
100 day DMA 61.43
150 day DMA 57.92
200 day DMA 55.11

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.6342.77
12 day EMA44.6845.1245.62
20 day EMA48.5149.1749.89
35 day EMA55.3456.1156.92
50 day EMA63.5164.3865.28

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.3342.69
12 day SMA43.9644.3144.76
20 day SMA46.2346.8947.69
35 day SMA59.3960.6461.82
50 day SMA65.4966.0466.59
100 day SMA61.4361.5461.65
150 day SMA57.9257.9658
200 day SMA55.1155.1255.14
Back to top | Use Dark Theme