RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 41.75 and 42.64
Daily Target 1 | 41.57 |
Daily Target 2 | 41.92 |
Daily Target 3 | 42.456666666667 |
Daily Target 4 | 42.81 |
Daily Target 5 | 43.35 |
Daily price and volume Raj Television
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (-0.14%) | 42.99 | 42.10 - 42.99 | 0.2638 times | Mon 18 August 2025 | 42.34 (2%) | 43.01 | 41.15 - 43.01 | 0.6003 times | Thu 14 August 2025 | 41.51 (-2.56%) | 42.60 | 41.11 - 43.28 | 0.722 times | Wed 13 August 2025 | 42.60 (-0.05%) | 42.60 | 42.60 - 43.00 | 0.0174 times | Tue 12 August 2025 | 42.62 (0.14%) | 42.71 | 42.60 - 43.84 | 0.0341 times | Mon 11 August 2025 | 42.56 (-3.65%) | 43.38 | 42.22 - 43.39 | 0.635 times | Fri 09 May 2025 | 44.17 (-3.37%) | 45.49 | 43.61 - 45.49 | 0.6048 times | Thu 08 May 2025 | 45.71 (3.93%) | 44.15 | 43.99 - 46.17 | 2.1386 times | Wed 07 May 2025 | 43.98 (-2.11%) | 44.93 | 43.15 - 44.93 | 1.5124 times | Tue 06 May 2025 | 44.93 (-5.01%) | 46.85 | 44.93 - 47.33 | 3.4715 times | Mon 05 May 2025 | 47.30 (-0.38%) | 47.15 | 47.00 - 47.68 | 1.0907 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 40.79 and 42.65
Weekly Target 1 | 40.29 |
Weekly Target 2 | 41.28 |
Weekly Target 3 | 42.146666666667 |
Weekly Target 4 | 43.14 |
Weekly Target 5 | 44.01 |
Weekly price and volumes for Raj Television
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (1.85%) | 43.01 | 41.15 - 43.01 | 0.0195 times | Thu 14 August 2025 | 41.51 (-6.02%) | 43.38 | 41.11 - 43.84 | 0.0318 times | Fri 09 May 2025 | 44.17 (-6.97%) | 47.15 | 43.15 - 47.68 | 0.1994 times | Fri 02 May 2025 | 47.48 (-2.67%) | 48.96 | 46.10 - 49.98 | 0.1515 times | Fri 25 April 2025 | 48.78 (-11.95%) | 52.63 | 48.38 - 54.00 | 1.8954 times | Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.8457 times | Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 3.195 times | Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.8402 times | Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.9657 times | Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.8557 times | Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.5125 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 40.33 and 43.06
Monthly Target 1 | 39.68 |
Monthly Target 2 | 40.98 |
Monthly Target 3 | 42.41 |
Monthly Target 4 | 43.71 |
Monthly Target 5 | 45.14 |
Monthly price and volumes Raj Television
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (-4.28%) | 43.38 | 41.11 - 43.84 | 0.0192 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.095 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 2.9423 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.8723 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.7715 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.453 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2189 times | Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.9749 times | Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.407 times | Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2459 times | Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.0599 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
DMA period | DMA value |
5 day DMA | 42.27 |
12 day DMA | 43.96 |
20 day DMA | 46.23 |
35 day DMA | 59.39 |
50 day DMA | 65.49 |
100 day DMA | 61.43 |
150 day DMA | 57.92 |
200 day DMA | 55.11 |
EMA (exponential moving average) of Raj Television RAJTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.51 | 42.63 | 42.77 |
12 day EMA | 44.68 | 45.12 | 45.62 |
20 day EMA | 48.51 | 49.17 | 49.89 |
35 day EMA | 55.34 | 56.11 | 56.92 |
50 day EMA | 63.51 | 64.38 | 65.28 |
SMA (simple moving average) of Raj Television RAJTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.27 | 42.33 | 42.69 |
12 day SMA | 43.96 | 44.31 | 44.76 |
20 day SMA | 46.23 | 46.89 | 47.69 |
35 day SMA | 59.39 | 60.64 | 61.82 |
50 day SMA | 65.49 | 66.04 | 66.59 |
100 day SMA | 61.43 | 61.54 | 61.65 |
150 day SMA | 57.92 | 57.96 | 58 |
200 day SMA | 55.11 | 55.12 | 55.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.