RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 25.22 and 26.15
Daily Target 1 | 25.01 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.936666666667 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.87 |
Daily price and volume Raj Rayon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.84 (-0.81%) | 26.40 | 25.52 - 26.45 | 0.5911 times | Tue 19 August 2025 | 26.05 (-0.72%) | 26.00 | 25.71 - 26.74 | 1.4267 times | Mon 18 August 2025 | 26.24 (-1.13%) | 26.67 | 26.00 - 26.74 | 1.154 times | Thu 14 August 2025 | 26.54 (-2.03%) | 26.57 | 26.54 - 27.58 | 0.6656 times | Wed 13 August 2025 | 27.09 (0.48%) | 26.85 | 26.42 - 27.40 | 0.9032 times | Tue 12 August 2025 | 26.96 (1.28%) | 27.00 | 26.11 - 27.15 | 1.3576 times | Mon 11 August 2025 | 26.62 (-2.02%) | 26.62 | 26.62 - 27.00 | 0.6137 times | Fri 08 August 2025 | 27.17 (-0.84%) | 27.10 | 26.85 - 27.65 | 0.5855 times | Thu 07 August 2025 | 27.40 (0.7%) | 27.21 | 26.70 - 27.75 | 1.4857 times | Wed 06 August 2025 | 27.21 (1.99%) | 27.21 | 27.21 - 27.21 | 1.217 times | Tue 05 August 2025 | 26.68 (1.99%) | 26.68 | 26.67 - 26.68 | 0.294 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 25.07 and 26.29
Weekly Target 1 | 24.81 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 26.033333333333 |
Weekly Target 4 | 26.55 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Raj Rayon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.84 (-2.64%) | 26.67 | 25.52 - 26.74 | 0.5275 times | Thu 14 August 2025 | 26.54 (-2.32%) | 26.62 | 26.11 - 27.58 | 0.5887 times | Fri 08 August 2025 | 27.17 (2.88%) | 26.93 | 25.88 - 27.75 | 0.6935 times | Fri 01 August 2025 | 26.41 (-5.61%) | 27.70 | 26.41 - 28.40 | 0.5819 times | Fri 25 July 2025 | 27.98 (6.79%) | 25.90 | 25.67 - 28.79 | 2.2897 times | Fri 18 July 2025 | 26.20 (-2.02%) | 26.74 | 25.97 - 27.80 | 1.0386 times | Fri 11 July 2025 | 26.74 (-6.67%) | 28.65 | 26.66 - 28.80 | 0.9633 times | Fri 04 July 2025 | 28.65 (2.25%) | 28.16 | 27.95 - 29.41 | 1.1802 times | Fri 27 June 2025 | 28.02 (0.83%) | 27.23 | 26.14 - 28.30 | 1.6464 times | Fri 20 June 2025 | 27.79 (-9.68%) | 30.15 | 27.79 - 30.15 | 0.4903 times | Fri 13 June 2025 | 30.77 (4.62%) | 29.99 | 28.82 - 31.59 | 4.5546 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 24.57 and 26.8
Monthly Target 1 | 24.14 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 26.37 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 28.6 |
Monthly price and volumes Raj Rayon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.84 (-4.12%) | 27.21 | 25.52 - 27.75 | 0.357 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.0974 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.6096 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.1371 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.1094 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 0.9216 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 1.145 times | Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.8088 times | Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.9312 times | Fri 29 November 2024 | 22.30 (-0.89%) | 22.50 | 21.02 - 25.89 | 0.8829 times | Thu 31 October 2024 | 22.50 (-4.42%) | 24.00 | 21.46 - 24.24 | 1.0495 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.66 |
20 day DMA | 27.01 |
35 day DMA | 27.18 |
50 day DMA | 27.66 |
100 day DMA | 25.9 |
150 day DMA | 24.49 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.45 | 26.65 |
12 day EMA | 26.6 | 26.74 | 26.86 |
20 day EMA | 26.84 | 26.95 | 27.04 |
35 day EMA | 27.3 | 27.39 | 27.47 |
50 day EMA | 27.68 | 27.75 | 27.82 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.58 | 26.69 |
12 day SMA | 26.66 | 26.71 | 26.79 |
20 day SMA | 27.01 | 27.08 | 27.11 |
35 day SMA | 27.18 | 27.25 | 27.32 |
50 day SMA | 27.66 | 27.75 | 27.83 |
100 day SMA | 25.9 | 25.85 | 25.8 |
150 day SMA | 24.49 | 24.46 | 24.44 |
200 day SMA | 24.18 | 24.16 | 24.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.