Login or Join

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 25.22 and 26.15

Daily Target 125.01
Daily Target 225.42
Daily Target 325.936666666667
Daily Target 426.35
Daily Target 526.87

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Wed 20 August 2025 25.84 (-0.81%) 26.40 25.52 - 26.45 0.5911 times
Tue 19 August 2025 26.05 (-0.72%) 26.00 25.71 - 26.74 1.4267 times
Mon 18 August 2025 26.24 (-1.13%) 26.67 26.00 - 26.74 1.154 times
Thu 14 August 2025 26.54 (-2.03%) 26.57 26.54 - 27.58 0.6656 times
Wed 13 August 2025 27.09 (0.48%) 26.85 26.42 - 27.40 0.9032 times
Tue 12 August 2025 26.96 (1.28%) 27.00 26.11 - 27.15 1.3576 times
Mon 11 August 2025 26.62 (-2.02%) 26.62 26.62 - 27.00 0.6137 times
Fri 08 August 2025 27.17 (-0.84%) 27.10 26.85 - 27.65 0.5855 times
Thu 07 August 2025 27.40 (0.7%) 27.21 26.70 - 27.75 1.4857 times
Wed 06 August 2025 27.21 (1.99%) 27.21 27.21 - 27.21 1.217 times
Tue 05 August 2025 26.68 (1.99%) 26.68 26.67 - 26.68 0.294 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 25.07 and 26.29

Weekly Target 124.81
Weekly Target 225.33
Weekly Target 326.033333333333
Weekly Target 426.55
Weekly Target 527.25

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Wed 20 August 2025 25.84 (-2.64%) 26.67 25.52 - 26.74 0.5275 times
Thu 14 August 2025 26.54 (-2.32%) 26.62 26.11 - 27.58 0.5887 times
Fri 08 August 2025 27.17 (2.88%) 26.93 25.88 - 27.75 0.6935 times
Fri 01 August 2025 26.41 (-5.61%) 27.70 26.41 - 28.40 0.5819 times
Fri 25 July 2025 27.98 (6.79%) 25.90 25.67 - 28.79 2.2897 times
Fri 18 July 2025 26.20 (-2.02%) 26.74 25.97 - 27.80 1.0386 times
Fri 11 July 2025 26.74 (-6.67%) 28.65 26.66 - 28.80 0.9633 times
Fri 04 July 2025 28.65 (2.25%) 28.16 27.95 - 29.41 1.1802 times
Fri 27 June 2025 28.02 (0.83%) 27.23 26.14 - 28.30 1.6464 times
Fri 20 June 2025 27.79 (-9.68%) 30.15 27.79 - 30.15 0.4903 times
Fri 13 June 2025 30.77 (4.62%) 29.99 28.82 - 31.59 4.5546 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 24.57 and 26.8

Monthly Target 124.14
Monthly Target 224.99
Monthly Target 326.37
Monthly Target 427.22
Monthly Target 528.6

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 20 August 2025 25.84 (-4.12%) 27.21 25.52 - 27.75 0.357 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.0974 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.6096 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.1371 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.1094 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 0.9216 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.145 times
Fri 31 January 2025 19.07 (-18.33%) 23.10 17.99 - 24.43 0.8088 times
Tue 31 December 2024 23.35 (4.71%) 22.74 22.06 - 24.89 0.9312 times
Fri 29 November 2024 22.30 (-0.89%) 22.50 21.02 - 25.89 0.8829 times
Thu 31 October 2024 22.50 (-4.42%) 24.00 21.46 - 24.24 1.0495 times

 monthly chart RajRayon

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.66
20 day DMA 27.01
35 day DMA 27.18
50 day DMA 27.66
100 day DMA 25.9
150 day DMA 24.49
200 day DMA 24.18

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.4526.65
12 day EMA26.626.7426.86
20 day EMA26.8426.9527.04
35 day EMA27.327.3927.47
50 day EMA27.6827.7527.82

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.5826.69
12 day SMA26.6626.7126.79
20 day SMA27.0127.0827.11
35 day SMA27.1827.2527.32
50 day SMA27.6627.7527.83
100 day SMA25.925.8525.8
150 day SMA24.4924.4624.44
200 day SMA24.1824.1624.14
Back to top | Use Dark Theme