RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 325.45 and 333.35
| Daily Target 1 | 319.55 |
| Daily Target 2 | 323.45 |
| Daily Target 3 | 327.45 |
| Daily Target 4 | 331.35 |
| Daily Target 5 | 335.35 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.35 (0.41%) | 326.00 | 323.55 - 331.45 | 1.1859 times | Mon 18 August 2025 | 326.00 (0.68%) | 329.90 | 316.30 - 331.70 | 1.6303 times | Thu 14 August 2025 | 323.80 (-1.67%) | 329.30 | 318.50 - 331.15 | 0.5538 times | Wed 13 August 2025 | 329.30 (0.49%) | 330.20 | 326.55 - 334.00 | 0.4621 times | Tue 12 August 2025 | 327.70 (-1.75%) | 335.30 | 325.15 - 340.70 | 0.7804 times | Mon 11 August 2025 | 333.55 (-1.94%) | 341.80 | 329.00 - 350.15 | 1.2521 times | Fri 08 August 2025 | 340.15 (-2.77%) | 351.70 | 337.20 - 355.25 | 0.7689 times | Thu 07 August 2025 | 349.85 (0.39%) | 350.30 | 340.80 - 356.20 | 1.4421 times | Wed 06 August 2025 | 348.50 (-2.8%) | 355.75 | 343.60 - 363.00 | 0.9563 times | Tue 05 August 2025 | 358.55 (-3.03%) | 374.00 | 355.40 - 378.45 | 0.9681 times | Mon 04 August 2025 | 369.75 (-2.62%) | 381.70 | 366.35 - 382.80 | 0.888 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 314.13 and 329.53
| Weekly Target 1 | 309.72 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 325.11666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 340.52 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.35 (1.1%) | 329.90 | 316.30 - 331.70 | 0.7731 times | Thu 14 August 2025 | 323.80 (-4.81%) | 341.80 | 318.50 - 350.15 | 0.8368 times | Fri 08 August 2025 | 340.15 (-10.42%) | 381.70 | 337.20 - 382.80 | 1.379 times | Fri 01 August 2025 | 379.70 (-5.91%) | 399.90 | 378.00 - 407.80 | 0.6298 times | Fri 25 July 2025 | 403.55 (-4.07%) | 421.05 | 397.60 - 448.00 | 2.2494 times | Fri 18 July 2025 | 420.65 (0.74%) | 417.55 | 402.30 - 429.95 | 0.9862 times | Fri 11 July 2025 | 417.55 (-1.19%) | 422.60 | 406.55 - 436.45 | 0.9799 times | Fri 04 July 2025 | 422.60 (2.46%) | 412.45 | 399.80 - 454.80 | 1.0835 times | Fri 27 June 2025 | 412.45 (1.78%) | 401.00 | 399.85 - 420.50 | 0.4895 times | Fri 20 June 2025 | 405.25 (-5.25%) | 428.00 | 400.35 - 428.00 | 0.5928 times | Fri 13 June 2025 | 427.70 (-1.97%) | 439.90 | 407.85 - 476.95 | 2.3141 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 285.88 and 357.78
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 299.7 |
| Monthly Target 3 | 343.95 |
| Monthly Target 4 | 371.6 |
| Monthly Target 5 | 415.85 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.35 (-15.39%) | 388.20 | 316.30 - 388.20 | 0.4935 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.9042 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.7754 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.7428 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.2652 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.2237 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.5721 times | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.7674 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.6736 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.582 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.6132 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 33 points
Upper Bollinger band is at 431 and lower is at 302, while middle bands are at 334 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.1 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 326.83 |
| 12 day DMA | 342.85 |
| 20 day DMA | 365.98 |
| 35 day DMA | 389.11 |
| 50 day DMA | 396.65 |
| 100 day DMA | 387.02 |
| 150 day DMA | 389.27 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 330.33 | 332.49 |
| 12 day EMA | 343.82 | 346.81 | 350.59 |
| 20 day EMA | 358.7 | 362 | 365.79 |
| 35 day EMA | 376.11 | 378.98 | 382.1 |
| 50 day EMA | 392.73 | 395.4 | 398.23 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.83 | 328.07 | 330.9 |
| 12 day SMA | 342.85 | 347.81 | 353.31 |
| 20 day SMA | 365.98 | 371.4 | 376.14 |
| 35 day SMA | 389.11 | 391.5 | 393.97 |
| 50 day SMA | 396.65 | 399.07 | 401.28 |
| 100 day SMA | 387.02 | 387.03 | 387.03 |
| 150 day SMA | 389.27 | 390.33 | 391.54 |
| 200 day SMA | 417.9 | 418.9 | 419.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.