RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 105.49 and 110.7
| Daily Target 1 | 101.22 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 106.42666666667 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 111.64 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.87 (4.57%) | 103.16 | 103.10 - 108.31 | 2.289 times | Tue 19 August 2025 | 103.16 (1.51%) | 103.00 | 101.71 - 103.75 | 0.4931 times | Mon 18 August 2025 | 101.63 (-0.91%) | 103.00 | 101.00 - 104.52 | 0.7437 times | Thu 14 August 2025 | 102.56 (1.54%) | 101.50 | 100.99 - 102.80 | 1.0327 times | Wed 13 August 2025 | 101.00 (-0.04%) | 103.49 | 100.17 - 103.49 | 0.596 times | Tue 12 August 2025 | 101.04 (-0.46%) | 98.09 | 98.09 - 102.99 | 0.9676 times | Mon 11 August 2025 | 101.51 (-0.92%) | 102.45 | 100.00 - 103.55 | 0.7422 times | Fri 08 August 2025 | 102.45 (-0.45%) | 103.25 | 101.50 - 103.79 | 0.5882 times | Thu 07 August 2025 | 102.91 (-3.86%) | 106.96 | 101.70 - 106.96 | 1.2694 times | Wed 06 August 2025 | 107.04 (-0.5%) | 108.50 | 106.02 - 108.70 | 1.2781 times | Tue 05 August 2025 | 107.58 (0.57%) | 108.69 | 105.83 - 108.69 | 1.2759 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 104.44 and 111.75
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 105.72666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.87 (5.18%) | 103.00 | 101.00 - 108.31 | 0.4264 times | Thu 14 August 2025 | 102.56 (0.11%) | 102.45 | 98.09 - 103.55 | 0.4037 times | Fri 08 August 2025 | 102.45 (-4.93%) | 107.51 | 101.50 - 109.19 | 0.6535 times | Fri 01 August 2025 | 107.76 (-5.87%) | 108.75 | 106.51 - 113.13 | 2.9329 times | Fri 25 July 2025 | 114.48 (-16.16%) | 137.00 | 114.48 - 143.37 | 0.7778 times | Fri 18 July 2025 | 136.55 (10.07%) | 128.49 | 125.01 - 145.88 | 2.3151 times | Fri 11 July 2025 | 124.06 (14.64%) | 108.06 | 106.05 - 128.16 | 1.0059 times | Fri 04 July 2025 | 108.22 (-10.43%) | 123.00 | 105.32 - 123.00 | 0.6962 times | Fri 27 June 2025 | 120.82 (3.17%) | 114.70 | 113.50 - 125.00 | 0.2827 times | Fri 20 June 2025 | 117.11 (-4.76%) | 121.01 | 109.85 - 129.05 | 0.5058 times | Fri 13 June 2025 | 122.96 (-3.64%) | 128.15 | 121.66 - 131.95 | 0.1541 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 96.36 and 109.61
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.87 (-2.43%) | 110.56 | 98.09 - 111.34 | 0.6158 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.7607 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.5871 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0365 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.79
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajooEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajooEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and RajooEngineers RAJOOENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.
RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 103.81 |
| 20 day DMA | 107.77 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 102.49 | 102.15 |
| 12 day EMA | 105.37 | 104.92 | 105.24 |
| 20 day EMA | 108.2 | 108.24 | 108.78 |
| 35 day EMA | 111.09 | 111.28 | 111.76 |
| 50 day EMA | 115.24 | 115.54 | 116.05 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 101.88 | 101.55 |
| 12 day SMA | 103.81 | 103.8 | 104.42 |
| 20 day SMA | 107.77 | 109.05 | 110.84 |
| 35 day SMA | 114.73 | 114.79 | 114.96 |
| 50 day SMA | 115.68 | 116.05 | 116.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.