RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.43 and 4.58
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.7 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (-1.09%) | 4.63 | 4.48 - 4.63 | 0.7845 times | Mon 18 August 2025 | 4.58 (3.39%) | 4.52 | 4.45 - 4.63 | 0.878 times | Thu 14 August 2025 | 4.43 (-1.56%) | 4.43 | 4.40 - 4.59 | 1.425 times | Wed 13 August 2025 | 4.50 (-0.22%) | 4.52 | 4.45 - 4.60 | 0.9705 times | Tue 12 August 2025 | 4.51 (-4.85%) | 4.65 | 4.50 - 4.74 | 1.849 times | Mon 11 August 2025 | 4.74 (1.72%) | 4.74 | 4.66 - 4.78 | 0.7014 times | Fri 08 August 2025 | 4.66 (-2.1%) | 4.80 | 4.62 - 4.89 | 1.1051 times | Thu 07 August 2025 | 4.76 (-1.65%) | 4.84 | 4.70 - 4.84 | 0.8567 times | Wed 06 August 2025 | 4.84 (0.41%) | 4.90 | 4.75 - 4.92 | 0.6608 times | Tue 05 August 2025 | 4.82 (0.21%) | 4.90 | 4.79 - 4.92 | 0.769 times | Mon 04 August 2025 | 4.81 (0.84%) | 4.78 | 4.76 - 4.88 | 0.6371 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.49 and 4.67
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (2.26%) | 4.52 | 4.45 - 4.63 | 0.1254 times | Thu 14 August 2025 | 4.43 (-4.94%) | 4.74 | 4.40 - 4.78 | 0.3732 times | Fri 08 August 2025 | 4.66 (-2.31%) | 4.78 | 4.62 - 4.92 | 0.304 times | Fri 01 August 2025 | 4.77 (10.93%) | 5.24 | 4.10 - 5.48 | 0.5267 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.54 times | Fri 28 March 2025 | 4.13 (-8.63%) | 4.59 | 4.08 - 4.70 | 1.8249 times | Fri 21 March 2025 | 4.52 (0.67%) | 4.58 | 4.40 - 4.85 | 2.3107 times | Thu 13 March 2025 | 4.49 (-10.2%) | 5.10 | 4.46 - 5.15 | 1.3091 times | Fri 07 March 2025 | 5.00 (-9.26%) | 5.52 | 4.95 - 5.70 | 1.9294 times | Fri 28 February 2025 | 5.51 (-9.97%) | 6.19 | 5.45 - 6.25 | 0.7565 times | Fri 21 February 2025 | 6.12 (-8.38%) | 6.85 | 6.05 - 6.98 | 1.1992 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.21 and 4.73
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (-6.4%) | 4.84 | 4.40 - 4.92 | 0.2527 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.1348 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.1574 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 2.1495 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 0.9376 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.5595 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 1.2477 times | Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.6499 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 1.5427 times | Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 2.3683 times | Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 1.3648 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.55 |
| 12 day EMA | 4.6 | 4.61 | 4.62 |
| 20 day EMA | 4.68 | 4.7 | 4.71 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.55 | 4.57 |
| 12 day SMA | 4.66 | 4.69 | 4.72 |
| 20 day SMA | 4.62 | 4.61 | 4.61 |
| 35 day SMA | 4.64 | 4.66 | 4.69 |
| 50 day SMA | 5.18 | 5.25 | 5.32 |
| 100 day SMA | 6.95 | 7 | 7.05 |
| 150 day SMA | 7.97 | 8.02 | 8.06 |
| 200 day SMA | 9.15 | 9.19 | 9.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.