RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.28 and 84.23
Daily Target 1 | 77.9 |
Daily Target 2 | 80.65 |
Daily Target 3 | 82.85 |
Daily Target 4 | 85.6 |
Daily Target 5 | 87.8 |
Daily price and volume Rajputana Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (-0.71%) | 85.05 | 80.10 - 85.05 | 1.4815 times | Mon 18 August 2025 | 84.00 (-3.45%) | 86.05 | 84.00 - 87.20 | 0.6667 times | Wed 13 August 2025 | 87.00 (0.06%) | 87.20 | 87.00 - 90.00 | 0.7407 times | Tue 12 August 2025 | 86.95 (0.23%) | 87.20 | 86.75 - 87.20 | 1.037 times | Mon 11 August 2025 | 86.75 (-1.42%) | 88.00 | 86.00 - 89.95 | 0.8889 times | Fri 08 August 2025 | 88.00 (2.21%) | 86.10 | 86.05 - 88.00 | 0.963 times | Thu 07 August 2025 | 86.10 (-2.38%) | 86.00 | 85.10 - 86.90 | 0.5926 times | Wed 06 August 2025 | 88.20 (-3.76%) | 93.75 | 88.00 - 94.50 | 1.7778 times | Tue 05 August 2025 | 91.65 (4.15%) | 90.00 | 88.00 - 92.30 | 1.5556 times | Mon 04 August 2025 | 88.00 (-1.35%) | 88.00 | 88.00 - 88.00 | 0.2963 times | Fri 01 August 2025 | 89.20 (3.6%) | 87.00 | 87.00 - 90.25 | 0.6667 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.2 and 85.3
Weekly Target 1 | 76.47 |
Weekly Target 2 | 79.93 |
Weekly Target 3 | 83.566666666667 |
Weekly Target 4 | 87.03 |
Weekly Target 5 | 90.67 |
Weekly price and volumes for Rajputana Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (-4.14%) | 86.05 | 80.10 - 87.20 | 0.2984 times | Wed 13 August 2025 | 87.00 (-1.14%) | 88.00 | 86.00 - 90.00 | 0.3704 times | Fri 08 August 2025 | 88.00 (-1.35%) | 88.00 | 85.10 - 94.50 | 0.7202 times | Fri 01 August 2025 | 89.20 (-3.62%) | 93.00 | 86.00 - 94.45 | 0.6584 times | Fri 25 July 2025 | 92.55 (3.58%) | 88.00 | 88.00 - 101.90 | 3.7243 times | Fri 18 July 2025 | 89.35 (15.14%) | 78.50 | 77.00 - 92.80 | 1.8827 times | Fri 11 July 2025 | 77.60 (-3%) | 79.05 | 76.25 - 82.00 | 0.4012 times | Fri 04 July 2025 | 80.00 (-4.19%) | 84.90 | 78.30 - 84.90 | 0.4321 times | Fri 27 June 2025 | 83.50 (7.74%) | 79.50 | 77.55 - 86.45 | 1.1214 times | Fri 20 June 2025 | 77.50 (-2.76%) | 79.70 | 77.00 - 81.50 | 0.3909 times | Fri 13 June 2025 | 79.70 (-0.44%) | 79.25 | 78.00 - 81.50 | 0.5041 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 74.55 and 88.95
Monthly Target 1 | 71.6 |
Monthly Target 2 | 77.5 |
Monthly Target 3 | 86 |
Monthly Target 4 | 91.9 |
Monthly Target 5 | 100.4 |
Monthly price and volumes Rajputana Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (-3.14%) | 87.00 | 80.10 - 94.50 | 0.3284 times | Thu 31 July 2025 | 86.10 (4.36%) | 82.00 | 76.25 - 101.90 | 1.5371 times | Mon 30 June 2025 | 82.50 (4.43%) | 79.00 | 77.00 - 86.45 | 0.5975 times | Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.3922 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.4721 times | Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 0.707 times | Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 1.9749 times | Fri 31 January 2025 | 79.60 (0.13%) | 80.00 | 72.70 - 99.00 | 1.6762 times | Tue 31 December 2024 | 79.50 (-7.34%) | 87.50 | 75.25 - 87.50 | 0.9304 times | Fri 29 November 2024 | 85.80 (-0.23%) | 86.00 | 83.40 - 94.00 | 1.3843 times | Thu 31 October 2024 | 86.00 (3.86%) | 85.00 | 78.50 - 88.00 | 1.2725 times |
Indicator Analysis of RajputanaIndustries
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.5
Munafa value: 0 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajputanaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajputanaIndustries in short term but the sell signal is initial and weak.
RajputanaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajputanaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and RajputanaIndustries RAJINDLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.
RajputanaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
DMA period | DMA value |
5 day DMA | 85.62 |
12 day DMA | 87.11 |
20 day DMA | 89.64 |
35 day DMA | 85.76 |
50 day DMA | 83.77 |
100 day DMA | 81 |
150 day DMA | 81.89 |
200 day DMA | 82.61 |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.26 | 86.19 | 87.29 |
12 day EMA | 86.7 | 87.3 | 87.9 |
20 day EMA | 86.81 | 87.17 | 87.5 |
35 day EMA | 85.74 | 85.88 | 85.99 |
50 day EMA | 83.55 | 83.56 | 83.54 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.62 | 86.54 | 86.96 |
12 day SMA | 87.11 | 87.6 | 88.18 |
20 day SMA | 89.64 | 89.94 | 89.61 |
35 day SMA | 85.76 | 85.62 | 85.48 |
50 day SMA | 83.77 | 83.7 | 83.61 |
100 day SMA | 81 | 81 | 81.01 |
150 day SMA | 81.89 | 81.86 | 81.83 |
200 day SMA | 82.61 | 82.6 | 82.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.