Login or Join

RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.28 and 84.23

Daily Target 177.9
Daily Target 280.65
Daily Target 382.85
Daily Target 485.6
Daily Target 587.8

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Tue 19 August 2025 83.40 (-0.71%) 85.05 80.10 - 85.05 1.4815 times
Mon 18 August 2025 84.00 (-3.45%) 86.05 84.00 - 87.20 0.6667 times
Wed 13 August 2025 87.00 (0.06%) 87.20 87.00 - 90.00 0.7407 times
Tue 12 August 2025 86.95 (0.23%) 87.20 86.75 - 87.20 1.037 times
Mon 11 August 2025 86.75 (-1.42%) 88.00 86.00 - 89.95 0.8889 times
Fri 08 August 2025 88.00 (2.21%) 86.10 86.05 - 88.00 0.963 times
Thu 07 August 2025 86.10 (-2.38%) 86.00 85.10 - 86.90 0.5926 times
Wed 06 August 2025 88.20 (-3.76%) 93.75 88.00 - 94.50 1.7778 times
Tue 05 August 2025 91.65 (4.15%) 90.00 88.00 - 92.30 1.5556 times
Mon 04 August 2025 88.00 (-1.35%) 88.00 88.00 - 88.00 0.2963 times
Fri 01 August 2025 89.20 (3.6%) 87.00 87.00 - 90.25 0.6667 times

 Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.2 and 85.3

Weekly Target 176.47
Weekly Target 279.93
Weekly Target 383.566666666667
Weekly Target 487.03
Weekly Target 590.67

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Tue 19 August 2025 83.40 (-4.14%) 86.05 80.10 - 87.20 0.2984 times
Wed 13 August 2025 87.00 (-1.14%) 88.00 86.00 - 90.00 0.3704 times
Fri 08 August 2025 88.00 (-1.35%) 88.00 85.10 - 94.50 0.7202 times
Fri 01 August 2025 89.20 (-3.62%) 93.00 86.00 - 94.45 0.6584 times
Fri 25 July 2025 92.55 (3.58%) 88.00 88.00 - 101.90 3.7243 times
Fri 18 July 2025 89.35 (15.14%) 78.50 77.00 - 92.80 1.8827 times
Fri 11 July 2025 77.60 (-3%) 79.05 76.25 - 82.00 0.4012 times
Fri 04 July 2025 80.00 (-4.19%) 84.90 78.30 - 84.90 0.4321 times
Fri 27 June 2025 83.50 (7.74%) 79.50 77.55 - 86.45 1.1214 times
Fri 20 June 2025 77.50 (-2.76%) 79.70 77.00 - 81.50 0.3909 times
Fri 13 June 2025 79.70 (-0.44%) 79.25 78.00 - 81.50 0.5041 times

 weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 74.55 and 88.95

Monthly Target 171.6
Monthly Target 277.5
Monthly Target 386
Monthly Target 491.9
Monthly Target 5100.4

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Tue 19 August 2025 83.40 (-3.14%) 87.00 80.10 - 94.50 0.3284 times
Thu 31 July 2025 86.10 (4.36%) 82.00 76.25 - 101.90 1.5371 times
Mon 30 June 2025 82.50 (4.43%) 79.00 77.00 - 86.45 0.5975 times
Fri 30 May 2025 79.00 (1.28%) 77.05 71.00 - 86.05 0.3922 times
Wed 30 April 2025 78.00 (5.12%) 75.35 74.05 - 83.70 0.4721 times
Fri 28 March 2025 74.20 (-13.22%) 82.65 73.90 - 87.20 0.707 times
Fri 28 February 2025 85.50 (7.41%) 77.00 75.00 - 97.00 1.9749 times
Fri 31 January 2025 79.60 (0.13%) 80.00 72.70 - 99.00 1.6762 times
Tue 31 December 2024 79.50 (-7.34%) 87.50 75.25 - 87.50 0.9304 times
Fri 29 November 2024 85.80 (-0.23%) 86.00 83.40 - 94.00 1.3843 times
Thu 31 October 2024 86.00 (3.86%) 85.00 78.50 - 88.00 1.2725 times

 monthly chart RajputanaIndustries

Indicator Analysis of RajputanaIndustries

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.5

Munafa value: 0 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajputanaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajputanaIndustries in short term but the sell signal is initial and weak.

RajputanaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.25 and RajputanaIndustries RAJINDLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.

RajputanaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 85.62
12 day DMA 87.11
20 day DMA 89.64
35 day DMA 85.76
50 day DMA 83.77
100 day DMA 81
150 day DMA 81.89
200 day DMA 82.61

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2686.1987.29
12 day EMA86.787.387.9
20 day EMA86.8187.1787.5
35 day EMA85.7485.8885.99
50 day EMA83.5583.5683.54

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6286.5486.96
12 day SMA87.1187.688.18
20 day SMA89.6489.9489.61
35 day SMA85.7685.6285.48
50 day SMA83.7783.783.61
100 day SMA818181.01
150 day SMA81.8981.8681.83
200 day SMA82.6182.682.59
Back to top | Use Dark Theme