RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 184.08 and 187.55
| Daily Target 1 | 181.48 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 184.95 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 188.42 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 184.92 (1.08%) | 183.89 | 183.23 - 186.70 | 0.8125 times | Tue 19 August 2025 | 182.94 (2.59%) | 178.40 | 177.30 - 183.60 | 0.9158 times | Mon 18 August 2025 | 178.33 (1.24%) | 177.89 | 177.56 - 180.02 | 0.541 times | Thu 14 August 2025 | 176.15 (-1.6%) | 178.65 | 175.00 - 179.64 | 0.6952 times | Wed 13 August 2025 | 179.01 (0.21%) | 178.99 | 177.89 - 181.63 | 0.8572 times | Tue 12 August 2025 | 178.64 (1.22%) | 177.36 | 176.94 - 180.00 | 0.9134 times | Mon 11 August 2025 | 176.49 (-0.27%) | 176.99 | 174.47 - 177.81 | 0.8384 times | Fri 08 August 2025 | 176.96 (-1.8%) | 181.00 | 176.02 - 182.49 | 0.9316 times | Thu 07 August 2025 | 180.20 (-0.33%) | 180.00 | 177.31 - 183.50 | 1.4795 times | Wed 06 August 2025 | 180.79 (-4.4%) | 187.01 | 180.00 - 188.39 | 2.0154 times | Tue 05 August 2025 | 189.11 (0.87%) | 187.99 | 183.49 - 192.00 | 1.5916 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 181.11 and 190.51
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 182.97333333333 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 184.92 (4.98%) | 177.89 | 177.30 - 186.70 | 0.267 times | Thu 14 August 2025 | 176.15 (-0.46%) | 176.99 | 174.47 - 181.63 | 0.3888 times | Fri 08 August 2025 | 176.96 (-2%) | 181.99 | 176.02 - 192.00 | 0.8681 times | Fri 01 August 2025 | 180.58 (-7.58%) | 195.39 | 179.97 - 198.55 | 0.625 times | Fri 25 July 2025 | 195.39 (-4.07%) | 202.00 | 194.31 - 204.43 | 0.5954 times | Fri 18 July 2025 | 203.68 (0.67%) | 203.80 | 199.52 - 215.49 | 1.3775 times | Fri 11 July 2025 | 202.33 (-0.13%) | 202.58 | 199.67 - 209.40 | 1.1842 times | Fri 04 July 2025 | 202.59 (2.2%) | 198.90 | 198.31 - 207.42 | 1.0027 times | Fri 27 June 2025 | 198.22 (8.25%) | 182.98 | 182.40 - 208.80 | 2.0529 times | Fri 20 June 2025 | 183.12 (-5.15%) | 194.30 | 182.01 - 196.43 | 1.6384 times | Fri 13 June 2025 | 193.07 (-3.17%) | 200.60 | 192.10 - 213.29 | 1.8915 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 170.93 and 188.46
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 175.59 |
| Monthly Target 3 | 183.79666666667 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 184.92 (-1.88%) | 188.30 | 174.47 - 192.00 | 0.2225 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.5636 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.8979 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5344 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8045 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.8133 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6099 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4758 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.6438 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.4343 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.686 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.89
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 180.92 |
| 20 day DMA | 185.98 |
| 35 day DMA | 193.39 |
| 50 day DMA | 193.8 |
| 100 day DMA | 193.81 |
| 150 day DMA | 189.15 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 179.85 | 178.3 |
| 12 day EMA | 182.5 | 182.06 | 181.9 |
| 20 day EMA | 185.42 | 185.47 | 185.74 |
| 35 day EMA | 188.89 | 189.12 | 189.48 |
| 50 day EMA | 193.12 | 193.45 | 193.88 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 179.01 | 177.72 |
| 12 day SMA | 180.92 | 180.56 | 181.02 |
| 20 day SMA | 185.98 | 186.69 | 187.59 |
| 35 day SMA | 193.39 | 193.89 | 194.42 |
| 50 day SMA | 193.8 | 194.15 | 194.55 |
| 100 day SMA | 193.81 | 193.98 | 194.27 |
| 150 day SMA | 189.15 | 189.37 | 189.63 |
| 200 day SMA | 201.45 | 201.75 | 202.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.