RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 154.74 and 157.08
| Daily Target 1 | 154.22 |
| Daily Target 2 | 155.26 |
| Daily Target 3 | 156.55666666667 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 158.9 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.31 (0.06%) | 157.30 | 155.51 - 157.85 | 0.1725 times | Mon 18 August 2025 | 156.21 (0.42%) | 157.49 | 155.61 - 159.20 | 0.2159 times | Thu 14 August 2025 | 155.55 (-1.33%) | 158.50 | 155.01 - 158.54 | 0.1538 times | Wed 13 August 2025 | 157.65 (0.38%) | 157.05 | 155.26 - 161.26 | 0.2643 times | Tue 12 August 2025 | 157.05 (-0.63%) | 158.60 | 156.57 - 160.47 | 0.1987 times | Mon 11 August 2025 | 158.04 (-1.42%) | 160.25 | 156.44 - 160.65 | 0.3581 times | Fri 08 August 2025 | 160.31 (-1.86%) | 162.00 | 159.25 - 165.00 | 0.532 times | Thu 07 August 2025 | 163.34 (7.37%) | 161.99 | 160.44 - 168.50 | 7.8082 times | Wed 06 August 2025 | 152.13 (-1.95%) | 155.16 | 150.51 - 155.80 | 0.1722 times | Tue 05 August 2025 | 155.16 (-0.17%) | 155.50 | 154.50 - 157.70 | 0.1244 times | Mon 04 August 2025 | 155.43 (1.73%) | 152.00 | 151.09 - 156.22 | 0.1887 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 154.07 and 157.76
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 157.00666666667 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.31 (0.49%) | 157.49 | 155.51 - 159.20 | 0.2297 times | Thu 14 August 2025 | 155.55 (-2.97%) | 160.25 | 155.01 - 161.26 | 0.5765 times | Fri 08 August 2025 | 160.31 (4.92%) | 152.00 | 150.51 - 168.50 | 5.2192 times | Fri 01 August 2025 | 152.79 (-1.59%) | 154.00 | 151.20 - 160.26 | 0.6381 times | Fri 25 July 2025 | 155.26 (3.48%) | 150.00 | 149.10 - 163.15 | 1.0843 times | Fri 18 July 2025 | 150.04 (2.77%) | 146.10 | 144.84 - 152.90 | 0.4829 times | Fri 11 July 2025 | 146.00 (-2.16%) | 148.80 | 142.91 - 149.70 | 0.3129 times | Fri 04 July 2025 | 149.23 (0.44%) | 148.57 | 145.35 - 154.22 | 0.5406 times | Fri 27 June 2025 | 148.57 (5%) | 142.55 | 140.46 - 150.72 | 0.4375 times | Fri 20 June 2025 | 141.50 (-5.05%) | 149.49 | 140.60 - 150.16 | 0.4783 times | Fri 13 June 2025 | 149.03 (1.84%) | 146.49 | 145.90 - 156.79 | 1.0384 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 144.42 and 162.41
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 158.44 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.31 (-0.45%) | 156.76 | 150.51 - 168.50 | 1.7172 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.8078 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.686 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4191 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5492 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.9161 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.749 times | Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.9157 times | Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.5232 times | Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.7167 times | Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.4642 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 156.66 |
| 20 day DMA | 156.37 |
| 35 day DMA | 152.95 |
| 50 day DMA | 151.2 |
| 100 day DMA | 146.95 |
| 150 day DMA | 143.98 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 156.75 | 157.02 |
| 12 day EMA | 156.48 | 156.51 | 156.57 |
| 20 day EMA | 155.58 | 155.5 | 155.43 |
| 35 day EMA | 153.72 | 153.57 | 153.41 |
| 50 day EMA | 151.37 | 151.17 | 150.96 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 156.9 | 157.72 |
| 12 day SMA | 156.66 | 156.72 | 156.77 |
| 20 day SMA | 156.37 | 156.23 | 155.92 |
| 35 day SMA | 152.95 | 152.71 | 152.49 |
| 50 day SMA | 151.2 | 151 | 150.81 |
| 100 day SMA | 146.95 | 146.77 | 146.57 |
| 150 day SMA | 143.98 | 144.05 | 144.12 |
| 200 day SMA | 149.53 | 149.53 | 149.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.