RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2795.05 and 2841.85
| Daily Target 1 | 2786.13 |
| Daily Target 2 | 2803.97 |
| Daily Target 3 | 2832.9333333333 |
| Daily Target 4 | 2850.77 |
| Daily Target 5 | 2879.73 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2821.80 (-1.03%) | 2852.90 | 2815.10 - 2861.90 | 0.4605 times | Mon 18 August 2025 | 2851.30 (-0.22%) | 2871.30 | 2842.00 - 2894.70 | 0.831 times | Thu 14 August 2025 | 2857.60 (1.19%) | 2847.60 | 2777.30 - 2871.00 | 0.6798 times | Wed 13 August 2025 | 2823.90 (-2.47%) | 2915.00 | 2791.00 - 2915.50 | 0.858 times | Tue 12 August 2025 | 2895.50 (1.37%) | 2867.00 | 2845.60 - 2915.00 | 0.7784 times | Mon 11 August 2025 | 2856.30 (1.14%) | 2824.10 | 2822.10 - 2884.00 | 0.7691 times | Fri 08 August 2025 | 2824.10 (-0.45%) | 2849.00 | 2808.00 - 2861.40 | 0.5825 times | Thu 07 August 2025 | 2837.00 (-0.02%) | 2840.60 | 2805.60 - 2868.50 | 0.8598 times | Wed 06 August 2025 | 2837.60 (-1.71%) | 2899.00 | 2570.70 - 2918.00 | 1.8695 times | Tue 05 August 2025 | 2887.10 (3.17%) | 2815.00 | 2805.30 - 2924.10 | 2.3114 times | Mon 04 August 2025 | 2798.30 (-1.43%) | 2865.00 | 2780.50 - 2935.60 | 2.4293 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2778.65 and 2858.25
| Weekly Target 1 | 2764.27 |
| Weekly Target 2 | 2793.03 |
| Weekly Target 3 | 2843.8666666667 |
| Weekly Target 4 | 2872.63 |
| Weekly Target 5 | 2923.47 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2821.80 (-1.25%) | 2871.30 | 2815.10 - 2894.70 | 0.2499 times | Thu 14 August 2025 | 2857.60 (1.19%) | 2824.10 | 2777.30 - 2915.50 | 0.5969 times | Fri 08 August 2025 | 2824.10 (-0.52%) | 2865.00 | 2570.70 - 2935.60 | 1.5578 times | Fri 01 August 2025 | 2838.80 (5.06%) | 2710.90 | 2651.00 - 2940.00 | 3.0413 times | Fri 25 July 2025 | 2702.10 (-0.6%) | 2720.00 | 2674.30 - 2785.90 | 0.5087 times | Fri 18 July 2025 | 2718.30 (0%) | 2734.90 | 2701.50 - 2780.00 | 0.8001 times | Fri 11 July 2025 | 2718.30 (3.32%) | 2620.00 | 2593.10 - 2754.00 | 0.8042 times | Fri 04 July 2025 | 2630.90 (1.63%) | 2592.00 | 2502.00 - 2673.00 | 0.657 times | Fri 27 June 2025 | 2588.80 (-1.67%) | 2636.30 | 2556.10 - 2735.00 | 0.7421 times | Fri 20 June 2025 | 2632.90 (0.95%) | 2607.90 | 2587.60 - 2710.00 | 1.042 times | Fri 13 June 2025 | 2608.00 (-0.85%) | 2653.60 | 2533.00 - 2678.00 | 1.0531 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2696.25 and 3065.55
| Monthly Target 1 | 2408.2 |
| Monthly Target 2 | 2615 |
| Monthly Target 3 | 2777.5 |
| Monthly Target 4 | 2984.3 |
| Monthly Target 5 | 3146.8 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2821.80 (3.19%) | 2768.00 | 2570.70 - 2940.00 | 1.1352 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 1.0213 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.295 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.9785 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.7183 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.6098 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.1126 times | Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.8993 times | Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.5779 times | Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.6522 times | Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.731 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2826.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2795 and price is deviating by 67 points
Upper Bollinger band is at 2928 and lower is at 2662, while middle bands are at 2728 and 2862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.74 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2850.02 |
| 12 day DMA | 2844.11 |
| 20 day DMA | 2794.54 |
| 35 day DMA | 2742.11 |
| 50 day DMA | 2708.98 |
| 100 day DMA | 2592.24 |
| 150 day DMA | 2455 |
| 200 day DMA | 2445.04 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.47 | 2849.81 | 2849.07 |
| 12 day EMA | 2826.63 | 2827.51 | 2823.19 |
| 20 day EMA | 2801.84 | 2799.74 | 2794.32 |
| 35 day EMA | 2760.93 | 2757.35 | 2751.82 |
| 50 day EMA | 2720.09 | 2715.94 | 2710.42 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.02 | 2856.92 | 2851.48 |
| 12 day SMA | 2844.11 | 2836.83 | 2825.19 |
| 20 day SMA | 2794.54 | 2789.84 | 2783.19 |
| 35 day SMA | 2742.11 | 2736.27 | 2728.77 |
| 50 day SMA | 2708.98 | 2705.54 | 2701.12 |
| 100 day SMA | 2592.24 | 2587.03 | 2581.6 |
| 150 day SMA | 2455 | 2452.11 | 2449.18 |
| 200 day SMA | 2445.04 | 2442.42 | 2439.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.