RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 845.18 and 880.63
| Daily Target 1 | 838 |
| Daily Target 2 | 852.35 |
| Daily Target 3 | 873.45 |
| Daily Target 4 | 887.8 |
| Daily Target 5 | 908.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 866.70 (0.39%) | 872.00 | 859.10 - 894.55 | 0.6767 times | Tue 19 August 2025 | 863.35 (3.43%) | 841.30 | 824.55 - 881.85 | 1.1012 times | Mon 18 August 2025 | 834.75 (-5.02%) | 896.45 | 805.00 - 898.90 | 2.8964 times | Thu 14 August 2025 | 878.85 (-2.5%) | 911.80 | 855.80 - 911.95 | 1.4047 times | Wed 13 August 2025 | 901.40 (-3.27%) | 920.00 | 898.00 - 935.20 | 1.0147 times | Tue 12 August 2025 | 931.90 (1.92%) | 906.95 | 905.95 - 940.00 | 0.3869 times | Mon 11 August 2025 | 914.30 (-3%) | 940.00 | 910.65 - 945.35 | 0.4977 times | Fri 08 August 2025 | 942.60 (-0.14%) | 979.95 | 929.60 - 979.95 | 0.8221 times | Thu 07 August 2025 | 943.90 (-0.34%) | 960.00 | 928.00 - 960.90 | 0.294 times | Wed 06 August 2025 | 947.15 (1.28%) | 930.20 | 925.20 - 962.00 | 0.9056 times | Tue 05 August 2025 | 935.20 (0.03%) | 944.00 | 923.00 - 958.00 | 0.6696 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 788.9 and 882.8
| Weekly Target 1 | 762.97 |
| Weekly Target 2 | 814.83 |
| Weekly Target 3 | 856.86666666667 |
| Weekly Target 4 | 908.73 |
| Weekly Target 5 | 950.77 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 866.70 (-1.38%) | 896.45 | 805.00 - 898.90 | 0.7459 times | Thu 14 August 2025 | 878.85 (-6.76%) | 940.00 | 855.80 - 945.35 | 0.5272 times | Fri 08 August 2025 | 942.60 (-0.63%) | 960.80 | 923.00 - 989.45 | 0.6948 times | Fri 01 August 2025 | 948.55 (-5.23%) | 1000.90 | 920.50 - 1012.95 | 0.5485 times | Fri 25 July 2025 | 1000.90 (9.93%) | 919.60 | 893.10 - 1032.90 | 4.7953 times | Fri 18 July 2025 | 910.50 (-4.55%) | 954.00 | 899.95 - 960.45 | 0.4156 times | Fri 11 July 2025 | 953.90 (3.62%) | 925.20 | 909.30 - 965.00 | 0.4161 times | Fri 04 July 2025 | 920.60 (3.03%) | 908.50 | 890.00 - 933.95 | 0.456 times | Fri 27 June 2025 | 893.55 (-7.93%) | 980.00 | 885.55 - 980.00 | 0.9447 times | Fri 20 June 2025 | 970.50 (0.78%) | 962.95 | 922.10 - 1000.00 | 0.4558 times | Fri 13 June 2025 | 962.95 (-1.98%) | 1006.00 | 924.80 - 1006.00 | 0.3622 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 743.63 and 928.08
| Monthly Target 1 | 702.6 |
| Monthly Target 2 | 784.65 |
| Monthly Target 3 | 887.05 |
| Monthly Target 4 | 969.1 |
| Monthly Target 5 | 1071.5 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 866.70 (-6.75%) | 938.75 | 805.00 - 989.45 | 0.5269 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 1.6349 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.6289 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 3.6604 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.8377 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 1.0085 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.4772 times | Fri 31 January 2025 | 853.00 (-2.53%) | 874.95 | 715.10 - 875.25 | 0.5112 times | Tue 31 December 2024 | 875.15 (-5.09%) | 937.25 | 831.60 - 973.95 | 0.5531 times | Fri 29 November 2024 | 922.05 (0%) | 832.05 | 820.05 - 999.00 | 0.1611 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 46 points
Upper Bollinger band is at 1024 and lower is at 843, while middle bands are at 888 and 979
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.99 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 869.01 |
| 12 day DMA | 907.92 |
| 20 day DMA | 933.01 |
| 35 day DMA | 931.99 |
| 50 day DMA | 932.89 |
| 100 day DMA | 892.69 |
| 150 day DMA | 848.38 |
| 200 day DMA |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.46 | 876.84 | 883.59 |
| 12 day EMA | 898.61 | 904.41 | 911.87 |
| 20 day EMA | 913.34 | 918.25 | 924.03 |
| 35 day EMA | 925.11 | 928.55 | 932.39 |
| 50 day EMA | 928.94 | 931.48 | 934.26 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.01 | 882.05 | 892.24 |
| 12 day SMA | 907.92 | 914.74 | 920.25 |
| 20 day SMA | 933.01 | 939.8 | 942.18 |
| 35 day SMA | 931.99 | 933.16 | 934.21 |
| 50 day SMA | 932.89 | 934.56 | 936.27 |
| 100 day SMA | 892.69 | 891.44 | 890.45 |
| 150 day SMA | 848.38 | 848.27 | 848.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.