QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-0.8%) | 31.00 | 31.00 - 31.00 | 0.3448 times | Mon 18 August 2025 | 31.25 (3.31%) | 29.00 | 28.75 - 31.25 | 1.7241 times | Thu 14 August 2025 | 30.25 (-0.66%) | 31.20 | 30.00 - 31.20 | 1.0345 times | Wed 13 August 2025 | 30.45 (5%) | 30.40 | 30.40 - 30.45 | 0.6897 times | Tue 12 August 2025 | 29.00 (2.11%) | 29.80 | 29.00 - 29.80 | 1.3793 times | Mon 11 August 2025 | 28.40 (-4.7%) | 29.80 | 28.40 - 29.80 | 1.0345 times | Fri 08 August 2025 | 29.80 (-0.67%) | 30.00 | 29.80 - 30.00 | 0.6897 times | Mon 04 August 2025 | 30.00 (1.18%) | 28.20 | 28.20 - 30.00 | 1.0345 times | Fri 01 August 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 30.00 | 1.7241 times | Thu 31 July 2025 | 31.20 (2.97%) | 31.20 | 31.20 - 31.20 | 0.3448 times | Wed 30 July 2025 | 30.30 (-2.88%) | 30.30 | 30.30 - 30.30 | 0.3448 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 29.88 and 32.38
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (2.48%) | 29.00 | 28.75 - 31.25 | 0.6593 times | Thu 14 August 2025 | 30.25 (1.51%) | 29.80 | 28.40 - 31.20 | 1.3187 times | Fri 08 August 2025 | 29.80 (0.51%) | 28.20 | 28.20 - 30.00 | 0.5495 times | Fri 01 August 2025 | 29.65 (-0.34%) | 31.00 | 29.65 - 31.20 | 1.5385 times | Fri 25 July 2025 | 29.75 (-13.14%) | 33.00 | 29.75 - 33.00 | 0.5495 times | Fri 18 July 2025 | 34.25 (10.48%) | 30.00 | 30.00 - 34.25 | 1.3187 times | Thu 10 July 2025 | 31.00 (-3.73%) | 30.60 | 29.70 - 32.00 | 1.0989 times | Thu 03 July 2025 | 32.20 (-3.16%) | 33.25 | 32.15 - 33.45 | 0.8791 times | Fri 27 June 2025 | 33.25 (-1.63%) | 34.35 | 33.25 - 34.40 | 1.4286 times | Fri 20 June 2025 | 33.80 (-3.84%) | 34.45 | 33.15 - 34.45 | 0.6593 times | Fri 13 June 2025 | 35.15 (7.66%) | 33.30 | 33.30 - 35.20 | 1.8681 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 29.6 and 32.65
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-0.64%) | 29.65 | 28.20 - 31.25 | 0.2469 times | Thu 31 July 2025 | 31.20 (-6.17%) | 33.25 | 29.70 - 34.25 | 0.388 times | Fri 27 June 2025 | 33.25 (7.26%) | 30.40 | 30.40 - 35.20 | 0.4233 times | Fri 30 May 2025 | 31.00 (13.76%) | 27.25 | 26.60 - 37.00 | 0.5467 times | Wed 30 April 2025 | 27.25 (22.2%) | 22.50 | 22.50 - 28.40 | 0.5291 times | Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 2.7425 times | Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 1.1023 times | Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 1.3845 times | Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 1.5432 times | Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 1.0935 times | Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 2.575 times |
Indicator Analysis of QvcExports
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcExports (QVCEL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QvcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and QvcExports QVCEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcExports QVCEL_ST stock. Volume based technical analysis of QvcExports QVCEL_ST stock is negative.
QvcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.06 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.69 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.36 | 29.91 |
| 12 day EMA | 30.5 | 30.41 | 30.26 |
| 20 day EMA | 30.82 | 30.8 | 30.75 |
| 35 day EMA | 31.36 | 31.38 | 31.39 |
| 50 day EMA | 32.02 | 32.06 | 32.09 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.87 | 29.58 |
| 12 day SMA | 30.21 | 30.1 | 30.09 |
| 20 day SMA | 30.78 | 30.73 | 30.7 |
| 35 day SMA | 31.9 | 32 | 32.07 |
| 50 day SMA | 32.06 | 32.14 | 32.22 |
| 100 day SMA | 30.32 | 30.33 | 30.33 |
| 150 day SMA | 33.69 | 33.81 | 33.93 |
| 200 day SMA | 40.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.