Login or Join

QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 48.63 and 52.28

Daily Target 147.9
Daily Target 249.35
Daily Target 351.55
Daily Target 453
Daily Target 555.2

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 August 2025 50.80 (-4.78%) 53.65 50.10 - 53.75 2.0139 times
Mon 18 August 2025 53.35 (-4.99%) 50.40 50.00 - 53.35 2.7778 times
Thu 14 August 2025 56.15 (-7.8%) 61.85 55.30 - 63.60 1.0417 times
Wed 13 August 2025 60.90 (5.55%) 58.00 57.75 - 62.90 1.1111 times
Tue 12 August 2025 57.70 (14.14%) 52.40 52.40 - 57.90 1.0417 times
Mon 11 August 2025 50.55 (-2.69%) 51.95 50.55 - 51.95 0.2083 times
Fri 08 August 2025 51.95 (-0.67%) 51.95 51.95 - 51.95 0.0694 times
Thu 07 August 2025 52.30 (3.67%) 53.00 52.05 - 54.50 0.9028 times
Wed 06 August 2025 50.45 (-7.94%) 54.80 50.45 - 54.80 0.1389 times
Tue 05 August 2025 54.80 (1.01%) 54.90 54.80 - 55.00 0.6944 times
Mon 04 August 2025 54.25 (-45.28%) 54.00 51.45 - 56.95 2.0833 times

 Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 50.4 and 54.15

Weekly Target 147.77
Weekly Target 249.28
Weekly Target 351.516666666667
Weekly Target 453.03
Weekly Target 555.27

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 August 2025 50.80 (-9.53%) 50.40 50.00 - 53.75 0.5051 times
Thu 14 August 2025 56.15 (8.08%) 51.95 50.55 - 63.60 0.3587 times
Fri 08 August 2025 51.95 (-47.6%) 54.00 50.45 - 56.95 0.41 times
Thu 19 December 2024 99.15 (-7.9%) 106.60 88.00 - 106.60 3.4627 times
Fri 13 December 2024 107.65 (-10.07%) 121.90 106.55 - 121.90 1.896 times
Fri 06 December 2024 119.70 (6.64%) 108.00 108.00 - 130.15 1.0908 times
Fri 29 November 2024 112.25 (-2.94%) 117.10 106.05 - 118.00 0.8712 times
Fri 22 November 2024 115.65 (-3.67%) 118.00 106.00 - 118.00 0.3514 times
Thu 14 November 2024 120.05 (-4.72%) 122.20 115.00 - 127.00 0.5857 times
Fri 08 November 2024 126.00 (1.69%) 119.00 118.95 - 130.00 0.4685 times
Fri 01 November 2024 123.90 (0.61%) 122.50 113.00 - 125.00 0.593 times

 weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 43.6 and 57.2

Monthly Target 141.2
Monthly Target 246
Monthly Target 354.8
Monthly Target 459.6
Monthly Target 568.4

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 August 2025 50.80 (-48.76%) 54.00 50.00 - 63.60 0.2179 times
Thu 19 December 2024 99.15 (-11.67%) 108.00 88.00 - 130.15 1.103 times
Fri 29 November 2024 112.25 (-9.4%) 123.90 106.00 - 130.00 0.3906 times
Thu 31 October 2024 123.90 (-19.36%) 152.00 113.00 - 154.45 0.5496 times
Mon 30 September 2024 153.65 (0.26%) 150.00 144.00 - 172.95 1.068 times
Fri 30 August 2024 153.25 (5.04%) 149.50 136.00 - 205.90 2.3313 times
Wed 31 July 2024 145.90 (21.08%) 121.05 121.00 - 159.95 1.4448 times
Fri 28 June 2024 120.50 (2.34%) 117.50 105.00 - 139.75 1.1506 times
Fri 31 May 2024 117.75 (-38.35%) 191.00 115.50 - 191.00 1.2871 times
Tue 30 April 2024 191.00 (0.1%) 202.00 178.00 - 204.50 0.457 times
Thu 28 March 2024 190.80 (-6.65%) 201.10 180.00 - 227.90 0.8263 times

 monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.35

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 27 points

Upper Bollinger band is at 130 and lower is at 25, while middle bands are at 51 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuicktouchTechnologies (QUICKTOUCH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuicktouchTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuicktouchTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuicktouchTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuicktouchTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuicktouchTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.32 and QuicktouchTechnologies QUICKTOUCH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuicktouchTechnologies QUICKTOUCH_SM stock. Volume based technical analysis of QuicktouchTechnologies QUICKTOUCH_SM stock is negative.

QuicktouchTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 55.78
12 day DMA 57.7
20 day DMA 77.22
35 day DMA 93.44
50 day DMA 102.29
100 day DMA 126.88
150 day DMA 129.32
200 day DMA 141.67

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2956.0457.38
12 day EMA62.3864.4866.5
20 day EMA72.5774.8677.12
35 day EMA86.1188.1990.24
50 day EMA99.95101.96103.94

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7855.7355.45
12 day SMA57.761.5864.84
20 day SMA77.2280.6783.87
35 day SMA93.4495.3797.31
50 day SMA102.29103.82105.29
100 day SMA126.88128.22129.52
150 day SMA129.32129.98130.62
200 day SMA141.67142.4143.18
Back to top | Use Dark Theme