QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 292.78 and 309.83
| Daily Target 1 | 279.2 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 306.35 |
| Daily Target 5 | 313.3 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.40 (5.14%) | 287.30 | 286.15 - 303.20 | 1.4146 times | Mon 18 August 2025 | 284.75 (1.26%) | 284.15 | 283.10 - 288.50 | 0.8756 times | Thu 14 August 2025 | 281.20 (-2.02%) | 288.00 | 279.90 - 289.90 | 0.4281 times | Wed 13 August 2025 | 287.00 (1.02%) | 284.20 | 284.20 - 289.35 | 0.5582 times | Tue 12 August 2025 | 284.10 (-1.01%) | 288.40 | 282.50 - 292.50 | 0.6375 times | Mon 11 August 2025 | 287.00 (0.67%) | 290.00 | 280.55 - 291.05 | 0.9348 times | Fri 08 August 2025 | 285.10 (-3.88%) | 294.70 | 282.60 - 298.00 | 1.8418 times | Thu 07 August 2025 | 296.60 (-1.8%) | 299.90 | 293.05 - 304.40 | 1.1406 times | Wed 06 August 2025 | 302.05 (-4.02%) | 315.30 | 298.10 - 318.45 | 1.3682 times | Tue 05 August 2025 | 314.70 (-1.24%) | 319.95 | 311.30 - 323.20 | 0.8007 times | Mon 04 August 2025 | 318.65 (2.41%) | 313.65 | 310.05 - 320.55 | 1.4774 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 291.25 and 311.35
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 307.37 |
| Weekly Target 5 | 315.33 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.40 (6.47%) | 284.15 | 283.10 - 303.20 | 0.141 times | Thu 14 August 2025 | 281.20 (-1.37%) | 290.00 | 279.90 - 292.50 | 0.1576 times | Fri 08 August 2025 | 285.10 (-8.37%) | 313.65 | 282.60 - 323.20 | 0.4082 times | Fri 01 August 2025 | 311.15 (-3.4%) | 323.00 | 306.60 - 328.05 | 0.4741 times | Fri 25 July 2025 | 322.10 (-13.77%) | 367.20 | 319.50 - 368.15 | 0.875 times | Fri 18 July 2025 | 373.55 (-1.65%) | 379.50 | 366.15 - 399.40 | 0.5576 times | Fri 11 July 2025 | 379.80 (-5.94%) | 402.00 | 373.20 - 406.80 | 0.8963 times | Fri 04 July 2025 | 403.80 (14.37%) | 355.00 | 354.90 - 416.70 | 4.7875 times | Fri 27 June 2025 | 353.05 (-0.91%) | 356.45 | 351.10 - 377.35 | 0.646 times | Fri 20 June 2025 | 356.30 (3.25%) | 346.70 | 330.00 - 378.30 | 1.0568 times | Fri 13 June 2025 | 345.10 (-6.11%) | 365.00 | 339.70 - 382.00 | 0.8305 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 266.3 and 313
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 301.96666666667 |
| Monthly Target 4 | 324.03 |
| Monthly Target 5 | 348.67 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.40 (-3.56%) | 311.20 | 279.90 - 326.60 | 0.2948 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.4661 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 3.275 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.6526 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.7408 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.838 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3879 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4202 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3685 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5561 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.1147 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.85
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 347 and lower is at 270, while middle bands are at 289 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.15 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 287.29 |
| 12 day DMA | 295.98 |
| 20 day DMA | 307.8 |
| 35 day DMA | 341.23 |
| 50 day DMA | 346.44 |
| 100 day DMA | 318.87 |
| 150 day DMA | 346.87 |
| 200 day DMA | 416.7 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 286.32 | 287.11 |
| 12 day EMA | 297.81 | 297.52 | 299.84 |
| 20 day EMA | 309.33 | 310.37 | 313.07 |
| 35 day EMA | 323.58 | 325 | 327.37 |
| 50 day EMA | 340.9 | 342.59 | 344.95 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.29 | 284.81 | 284.88 |
| 12 day SMA | 295.98 | 296.9 | 299.6 |
| 20 day SMA | 307.8 | 310.33 | 314.77 |
| 35 day SMA | 341.23 | 343.26 | 345.22 |
| 50 day SMA | 346.44 | 347.76 | 349.42 |
| 100 day SMA | 318.87 | 318.96 | 319.23 |
| 150 day SMA | 346.87 | 348.93 | 351.11 |
| 200 day SMA | 416.7 | 418.22 | 419.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.