QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 268.03 and 273.83
| Daily Target 1 | 263.25 |
| Daily Target 2 | 267 |
| Daily Target 3 | 269.05 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 274.85 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 270.75 (1.54%) | 267.45 | 265.30 - 271.10 | 0.6111 times | Mon 18 August 2025 | 266.65 (0.26%) | 269.90 | 263.55 - 272.60 | 1.011 times | Thu 14 August 2025 | 265.95 (-0.75%) | 267.95 | 265.05 - 270.90 | 0.9391 times | Wed 13 August 2025 | 267.95 (-2.71%) | 274.95 | 267.40 - 274.95 | 0.8417 times | Tue 12 August 2025 | 275.40 (2.3%) | 271.60 | 268.70 - 279.45 | 0.7923 times | Mon 11 August 2025 | 269.20 (0.75%) | 268.00 | 262.85 - 272.00 | 2.1082 times | Fri 08 August 2025 | 267.20 (-3.43%) | 272.50 | 266.05 - 275.60 | 1.4651 times | Thu 07 August 2025 | 276.70 (-1.69%) | 280.05 | 272.60 - 283.40 | 0.8329 times | Wed 06 August 2025 | 281.45 (-1.09%) | 285.80 | 277.50 - 288.30 | 0.6071 times | Tue 05 August 2025 | 284.55 (-1.91%) | 288.60 | 283.80 - 293.80 | 0.7914 times | Mon 04 August 2025 | 290.10 (-0.17%) | 292.05 | 285.90 - 293.90 | 0.5328 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 267.15 and 276.2
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 268.96666666667 |
| Weekly Target 4 | 274.38 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 270.75 (1.8%) | 269.90 | 263.55 - 272.60 | 0.3501 times | Thu 14 August 2025 | 265.95 (-0.47%) | 268.00 | 262.85 - 279.45 | 1.0105 times | Fri 08 August 2025 | 267.20 (-8.05%) | 292.05 | 266.05 - 293.90 | 0.9129 times | Fri 01 August 2025 | 290.60 (-3.84%) | 302.10 | 288.50 - 310.45 | 1.0814 times | Fri 25 July 2025 | 302.20 (-3.42%) | 312.95 | 300.00 - 317.05 | 0.8887 times | Fri 18 July 2025 | 312.90 (0.71%) | 310.70 | 303.15 - 320.90 | 1.0924 times | Fri 11 July 2025 | 310.70 (0.23%) | 308.90 | 301.00 - 313.00 | 0.7138 times | Fri 04 July 2025 | 310.00 (1.59%) | 305.85 | 299.00 - 317.70 | 1.5781 times | Fri 27 June 2025 | 305.15 (2.24%) | 296.90 | 293.50 - 310.95 | 1.2225 times | Fri 20 June 2025 | 298.45 (-4.37%) | 312.00 | 295.00 - 315.85 | 1.1496 times | Fri 13 June 2025 | 312.10 (-0.92%) | 319.00 | 304.10 - 331.70 | 1.4787 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 248.98 and 284.63
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 270.75 (-8.1%) | 294.95 | 262.85 - 298.50 | 0.354 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.7664 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7145 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 0.9454 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.2044 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.9257 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4117 times | Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.242 times | Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.4099 times | Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 1.026 times | Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.8411 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 318 and lower is at 256, while middle bands are at 271 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuessCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.41 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 275.54 |
| 20 day DMA | 286.34 |
| 35 day DMA | 296.05 |
| 50 day DMA | 299.15 |
| 100 day DMA | 384.78 |
| 150 day DMA | 464.94 |
| 200 day DMA | 522.18 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 269.27 | 270.58 |
| 12 day EMA | 276.06 | 277.02 | 278.9 |
| 20 day EMA | 282.72 | 283.98 | 285.8 |
| 35 day EMA | 290.26 | 291.41 | 292.87 |
| 50 day EMA | 297.51 | 298.6 | 299.9 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 269.03 | 269.14 |
| 12 day SMA | 275.54 | 277.53 | 280.13 |
| 20 day SMA | 286.34 | 288.3 | 290.61 |
| 35 day SMA | 296.05 | 296.95 | 298.05 |
| 50 day SMA | 299.15 | 300.03 | 301 |
| 100 day SMA | 384.78 | 388.53 | 392.21 |
| 150 day SMA | 464.94 | 467.53 | 470.15 |
| 200 day SMA | 522.18 | 524.4 | 526.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.