KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30
Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.34 and 20.75
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.86 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.43 (0.39%) | 20.36 | 20.25 - 20.66 | 3.1759 times | Tue 19 August 2025 | 20.35 (0%) | 20.85 | 20.35 - 20.85 | 1.0733 times | Mon 18 August 2025 | 20.35 (0.2%) | 20.41 | 19.90 - 20.46 | 0.9845 times | Thu 14 August 2025 | 20.31 (0.15%) | 20.31 | 20.20 - 20.31 | 0.0317 times | Wed 13 August 2025 | 20.28 (-0.15%) | 20.25 | 20.20 - 20.29 | 0.6912 times | Tue 12 August 2025 | 20.31 (0.25%) | 20.66 | 20.21 - 20.66 | 0.2019 times | Mon 11 August 2025 | 20.26 (0.3%) | 20.27 | 20.13 - 20.27 | 2.0473 times | Fri 08 August 2025 | 20.20 (-0.69%) | 19.75 | 19.75 - 20.47 | 0.5838 times | Thu 07 August 2025 | 20.34 (0.89%) | 20.24 | 20.14 - 20.47 | 0.7054 times | Wed 06 August 2025 | 20.16 (-0.44%) | 20.66 | 20.00 - 20.66 | 0.505 times | Tue 05 August 2025 | 20.25 (0.55%) | 20.64 | 20.09 - 20.64 | 0.2829 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.17 and 21.12
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.43 (0.59%) | 20.41 | 19.90 - 20.85 | 0.7669 times | Thu 14 August 2025 | 20.31 (0.54%) | 20.27 | 20.13 - 20.66 | 0.4355 times | Fri 08 August 2025 | 20.20 (-0.49%) | 20.80 | 19.75 - 20.80 | 0.6671 times | Fri 01 August 2025 | 20.30 (-2.64%) | 20.98 | 20.09 - 20.98 | 2.1135 times | Fri 25 July 2025 | 20.85 (0%) | 20.90 | 20.61 - 21.25 | 1.017 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.09 and 21.19
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.43 (1.19%) | 20.19 | 19.75 - 20.85 | 0.8285 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 1.1715 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 looks bullish. It has broken an important Moving average of 20.4 with high volumes
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcQuality30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.32 | 20.3 |
| 12 day EMA | 20.35 | 20.34 | 20.34 |
| 20 day EMA | 20.4 | 20.4 | 20.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.32 | 20.3 |
| 12 day SMA | 20.28 | 20.27 | 20.26 |
| 20 day SMA | 20.35 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.