IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.26 and 20.79
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.676666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.21 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.60 (-1.39%) | 20.95 | 20.45 - 20.98 | 0.6106 times | Fri 31 January 2025 | 20.89 (2%) | 20.50 | 20.47 - 20.91 | 1.8793 times | Thu 30 January 2025 | 20.48 (0.99%) | 20.40 | 20.32 - 20.60 | 0.3578 times | Wed 29 January 2025 | 20.28 (0.85%) | 20.04 | 20.04 - 20.99 | 1.6934 times | Tue 28 January 2025 | 20.11 (-0.15%) | 20.15 | 19.89 - 21.19 | 0.6345 times | Mon 27 January 2025 | 20.14 (-2.04%) | 20.56 | 20.10 - 20.56 | 0.6059 times | Fri 24 January 2025 | 20.56 (-0.48%) | 20.73 | 20.50 - 20.98 | 0.3325 times | Thu 23 January 2025 | 20.66 (0.98%) | 20.45 | 20.39 - 20.99 | 0.3303 times | Wed 22 January 2025 | 20.46 (-0.15%) | 20.54 | 20.28 - 20.55 | 1.4537 times | Tue 21 January 2025 | 20.49 (-0.63%) | 20.68 | 20.47 - 20.78 | 2.102 times | Mon 20 January 2025 | 20.62 (0.19%) | 20.58 | 20.46 - 20.73 | 0.1864 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.26 and 20.79
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.60 (-1.39%) | 20.95 | 20.45 - 20.98 | 0.0987 times | Fri 31 January 2025 | 20.89 (1.61%) | 20.56 | 19.89 - 21.19 | 0.8357 times | Fri 24 January 2025 | 20.56 (-0.1%) | 20.58 | 20.28 - 20.99 | 0.7119 times | Fri 17 January 2025 | 20.58 (-0.24%) | 20.80 | 20.35 - 21.48 | 5.5213 times | Mon 13 January 2025 | 20.63 (-2.04%) | 20.80 | 20.56 - 21.20 | 0.3497 times | Fri 10 January 2025 | 21.06 (-1.77%) | 21.59 | 20.73 - 21.59 | 0.6319 times | Fri 03 January 2025 | 21.44 (1.66%) | 21.09 | 20.92 - 22.00 | 0.2313 times | Fri 27 December 2024 | 21.09 (-0.24%) | 21.27 | 20.73 - 21.50 | 0.5912 times | Fri 20 December 2024 | 21.14 (-2.8%) | 21.79 | 21.08 - 22.15 | 0.7405 times | Wed 18 December 2024 | 21.75 (-1.41%) | 22.15 | 21.64 - 22.15 | 0.2878 times | Fri 13 December 2024 | 22.06 (0.27%) | 22.04 | 21.70 - 22.43 | 1.7558 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.26 and 20.79
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.60 (-1.39%) | 20.95 | 20.45 - 20.98 | 0.0102 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.846 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.5214 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 1.2767 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.6844 times | Mon 30 September 2024 | 23.69 (2.33%) | 23.19 | 22.92 - 26.50 | 1.9525 times | Fri 30 August 2024 | 23.15 (2.62%) | 22.57 | 21.60 - 23.50 | 1.5471 times | Wed 31 July 2024 | 22.56 (7.84%) | 21.10 | 20.92 - 22.60 | 0.8026 times | Fri 28 June 2024 | 20.92 (6.52%) | 20.04 | 18.75 - 21.25 | 0.5318 times | Fri 31 May 2024 | 19.64 (-89.62%) | 189.98 | 18.66 - 227.00 | 0.8274 times | Tue 30 April 2024 | 189.30 (0.35%) | 188.64 | 180.17 - 196.40 | 0.0209 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.09 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.54 | 20.37 |
| 12 day EMA | 20.55 | 20.54 | 20.48 |
| 20 day EMA | 20.65 | 20.65 | 20.63 |
| 35 day EMA | 20.87 | 20.89 | 20.89 |
| 50 day EMA | 21.12 | 21.14 | 21.15 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.38 | 20.31 |
| 12 day SMA | 20.49 | 20.48 | 20.48 |
| 20 day SMA | 20.61 | 20.63 | 20.64 |
| 35 day SMA | 20.89 | 20.93 | 20.96 |
| 50 day SMA | 21.18 | 21.21 | 21.22 |
| 100 day SMA | 21.88 | 21.91 | 21.93 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 29.33 | 30.17 | 31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.