IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.98 and 21.3
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.37 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (0.57%) | 20.99 | 20.86 - 21.18 | 0.1034 times | Mon 18 August 2025 | 20.98 (1.4%) | 20.97 | 20.87 - 21.03 | 0.1871 times | Thu 14 August 2025 | 20.69 (-0.39%) | 20.73 | 20.64 - 20.82 | 0.318 times | Wed 13 August 2025 | 20.77 (0.63%) | 20.71 | 20.61 - 20.78 | 0.1014 times | Tue 12 August 2025 | 20.64 (-0.19%) | 20.75 | 20.61 - 20.81 | 0.0702 times | Mon 11 August 2025 | 20.68 (0.24%) | 20.63 | 20.45 - 20.72 | 0.131 times | Fri 08 August 2025 | 20.63 (-0.43%) | 20.77 | 20.58 - 20.81 | 4.7984 times | Thu 07 August 2025 | 20.72 (0.29%) | 20.66 | 20.52 - 20.77 | 0.2692 times | Wed 06 August 2025 | 20.66 (-0.58%) | 20.88 | 20.62 - 20.88 | 0.1199 times | Tue 05 August 2025 | 20.78 (-0.14%) | 20.86 | 20.65 - 20.86 | 3.9013 times | Mon 04 August 2025 | 20.81 (1.02%) | 21.11 | 20.57 - 21.11 | 1.5305 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.98 and 21.3
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (1.98%) | 20.97 | 20.86 - 21.18 | 0.068 times | Thu 14 August 2025 | 20.69 (0.29%) | 20.63 | 20.45 - 20.82 | 0.1453 times | Fri 08 August 2025 | 20.63 (0.15%) | 21.11 | 20.52 - 21.11 | 2.4853 times | Fri 01 August 2025 | 20.60 (-0.53%) | 20.70 | 20.51 - 20.89 | 2.378 times | Fri 25 July 2025 | 20.71 (-2.82%) | 21.35 | 20.65 - 21.41 | 0.697 times | Fri 18 July 2025 | 21.31 (0%) | 21.84 | 21.18 - 21.84 | 0.2485 times | Fri 11 July 2025 | 21.31 (-1.07%) | 21.56 | 21.28 - 22.21 | 3.1423 times | Fri 04 July 2025 | 21.54 (-0.28%) | 21.87 | 20.93 - 21.87 | 0.3643 times | Fri 27 June 2025 | 21.60 (2.18%) | 21.09 | 21.01 - 21.95 | 0.2776 times | Fri 20 June 2025 | 21.14 (0.28%) | 20.55 | 20.55 - 21.36 | 0.1939 times | Fri 13 June 2025 | 21.08 (-0.05%) | 21.15 | 20.60 - 21.97 | 0.5513 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.78 and 21.51
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (1.69%) | 20.75 | 20.45 - 21.18 | 0.3879 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 0.9411 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.2804 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.3722 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 0.6676 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 2.972 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 1.41 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.9255 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.5841 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 1.4592 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.9253 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.79 | 20.7 |
| 12 day EMA | 20.84 | 20.79 | 20.75 |
| 20 day EMA | 20.87 | 20.85 | 20.84 |
| 35 day EMA | 20.97 | 20.96 | 20.96 |
| 50 day EMA | 21.1 | 21.1 | 21.11 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.75 | 20.68 |
| 12 day SMA | 20.76 | 20.73 | 20.71 |
| 20 day SMA | 20.81 | 20.82 | 20.83 |
| 35 day SMA | 21.09 | 21.1 | 21.12 |
| 50 day SMA | 21.14 | 21.14 | 21.15 |
| 100 day SMA | 20.69 | 20.68 | 20.66 |
| 150 day SMA | 20.4 | 20.4 | 20.4 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.