QuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 2.93 and 2.98
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.02 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.95 (-4.84%) | 3.00 | 2.95 - 3.00 | 2.3333 times | Mon 18 August 2025 | 3.10 (-4.62%) | 3.25 | 3.10 - 3.25 | 2.6667 times | Wed 13 August 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.3333 times | Tue 12 August 2025 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.6667 times | Mon 11 August 2025 | 3.10 (-4.62%) | 3.20 | 3.10 - 3.20 | 0.6667 times | Fri 08 August 2025 | 3.25 (1.56%) | 3.20 | 3.20 - 3.25 | 0.6667 times | Thu 07 August 2025 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.3333 times | Wed 06 August 2025 | 3.20 (-3.03%) | 3.20 | 3.20 - 3.20 | 0.6667 times | Mon 04 August 2025 | 3.30 (-4.35%) | 3.60 | 3.30 - 3.60 | 1.3333 times | Fri 25 July 2025 | 3.45 (1.47%) | 3.45 | 3.45 - 3.45 | 0.3333 times | Wed 23 July 2025 | 3.40 (-2.86%) | 3.50 | 3.40 - 3.50 | 1 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 2.8 and 3.1
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.95 (-9.23%) | 3.25 | 2.95 - 3.25 | 1.9231 times | Wed 13 August 2025 | 3.25 (0%) | 3.20 | 3.10 - 3.25 | 0.641 times | Fri 08 August 2025 | 3.25 (-5.8%) | 3.60 | 3.20 - 3.60 | 1.1538 times | Fri 25 July 2025 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.50 | 0.5128 times | Fri 18 July 2025 | 3.50 (-9.09%) | 3.85 | 3.50 - 3.85 | 0.5128 times | Wed 09 July 2025 | 3.85 (0%) | 3.70 | 3.70 - 3.85 | 0.641 times | Thu 03 July 2025 | 3.85 (-6.1%) | 3.90 | 3.75 - 3.95 | 2.6923 times | Fri 27 June 2025 | 4.10 (-23.36%) | 4.10 | 4.05 - 4.30 | 1.2821 times | Thu 18 April 2024 | 5.35 (-6.96%) | 5.50 | 5.35 - 5.55 | 0.5128 times | Mon 08 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.1282 times | Fri 05 April 2024 | 5.50 (11.11%) | 5.00 | 5.00 - 5.50 | 1.1538 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 2.63 and 3.28
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.95 (-14.49%) | 3.60 | 2.95 - 3.60 | 0.431 times | Fri 25 July 2025 | 3.45 (-11.54%) | 3.90 | 3.40 - 3.90 | 0.4459 times | Mon 30 June 2025 | 3.90 (-27.1%) | 4.10 | 3.90 - 4.30 | 0.2081 times | Thu 18 April 2024 | 5.35 (8.08%) | 5.00 | 5.00 - 5.75 | 0.2081 times | Thu 28 March 2024 | 4.95 (-20.16%) | 6.00 | 4.80 - 6.15 | 1.204 times | Thu 29 February 2024 | 6.20 (-17.33%) | 7.25 | 5.90 - 7.70 | 0.6689 times | Wed 31 January 2024 | 7.50 (-58.33%) | 7.50 | 7.50 - 7.50 | 0.0149 times | Wed 13 October 2021 | 18.00 (-9.32%) | 19.75 | 16.75 - 19.95 | 3.0173 times | Thu 30 September 2021 | 19.85 (0%) | 19.80 | 18.85 - 20.00 | 2.8018 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadproItes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadproItes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and QuadproItes QUADPRO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_ST stock. Volume based technical analysis of QuadproItes QUADPRO_ST stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.19 | 3.24 |
| 12 day EMA | 3.31 | 3.38 | 3.43 |
| 20 day EMA | 3.59 | 3.66 | 3.72 |
| 35 day EMA | 4.13 | 4.2 | 4.26 |
| 50 day EMA | 4.73 | 4.8 | 4.87 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.19 | 3.21 |
| 12 day SMA | 3.25 | 3.3 | 3.37 |
| 20 day SMA | 3.49 | 3.54 | 3.66 |
| 35 day SMA | 4.19 | 4.26 | 4.31 |
| 50 day SMA | 4.72 | 4.8 | 4.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.