Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 383.63 and 394.58

Daily Target 1381.52
Daily Target 2385.73
Daily Target 3392.46666666667
Daily Target 4396.68
Daily Target 5403.42

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 19 August 2025 389.95 (-0.6%) 393.85 388.25 - 399.20 0.9666 times
Mon 18 August 2025 392.30 (3.95%) 382.90 374.75 - 394.55 1.3025 times
Thu 14 August 2025 377.40 (-1.14%) 386.00 375.75 - 386.85 0.5635 times
Wed 13 August 2025 381.75 (0.46%) 381.25 379.20 - 386.45 0.7093 times
Tue 12 August 2025 380.00 (-0.87%) 387.00 378.10 - 388.00 0.6478 times
Mon 11 August 2025 383.35 (-0.73%) 387.85 378.15 - 387.90 0.7385 times
Fri 08 August 2025 386.15 (-1.11%) 394.90 381.35 - 397.00 0.8476 times
Thu 07 August 2025 390.50 (-1.72%) 396.30 381.40 - 403.00 1.6604 times
Wed 06 August 2025 397.35 (-2.35%) 408.00 393.05 - 408.00 1.3 times
Tue 05 August 2025 406.90 (-3.06%) 422.00 403.60 - 423.25 1.2637 times
Mon 04 August 2025 419.75 (-0.31%) 428.80 418.60 - 428.80 1.0535 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 382.35 and 406.8

Weekly Target 1363.52
Weekly Target 2376.73
Weekly Target 3387.96666666667
Weekly Target 4401.18
Weekly Target 5412.42

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 19 August 2025 389.95 (3.33%) 382.90 374.75 - 399.20 0.2479 times
Thu 14 August 2025 377.40 (-2.27%) 387.85 375.75 - 388.00 0.2905 times
Fri 08 August 2025 386.15 (-8.29%) 428.80 381.35 - 428.80 0.6692 times
Fri 01 August 2025 421.05 (-10.39%) 468.80 419.00 - 471.00 0.9788 times
Fri 25 July 2025 469.85 (-9.29%) 517.05 458.65 - 531.00 1.5781 times
Fri 18 July 2025 517.95 (9.49%) 474.00 467.75 - 524.20 2.7959 times
Fri 11 July 2025 473.05 (0.34%) 468.00 457.15 - 477.80 0.4025 times
Fri 04 July 2025 471.45 (-1.1%) 478.00 465.50 - 484.90 0.5032 times
Fri 27 June 2025 476.70 (3.25%) 459.00 449.80 - 499.00 1.4009 times
Fri 20 June 2025 461.70 (-4.86%) 488.00 447.00 - 493.35 1.133 times
Fri 13 June 2025 485.30 (6.67%) 455.00 455.00 - 517.40 4.0635 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 351.78 and 412.93

Monthly Target 1339.05
Monthly Target 2364.5
Monthly Target 3400.2
Monthly Target 4425.65
Monthly Target 5461.35

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 19 August 2025 389.95 (-9.21%) 435.00 374.75 - 435.90 0.0427 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.1881 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.2423 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.2252 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 1.2427 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 1.5153 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 3.0541 times
Fri 31 January 2025 554.60 (0%) 370.00 362.10 - 619.50 1.4896 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart QuadrantFuture

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 35 points

Upper Bollinger band is at 490 and lower is at 350, while middle bands are at 385 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.71 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 384.28
12 day DMA 393.87
20 day DMA 419.46
35 day DMA 446.18
50 day DMA 455.54
100 day DMA 472.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.74386.63383.79
12 day EMA399400.64402.15
20 day EMA414.02416.55419.1
35 day EMA430.83433.24435.65
50 day EMA449.06451.47453.88

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.28382.96381.73
12 day SMA393.87397.17400.65
20 day SMA419.46425.83432.11
35 day SMA446.18448.62451.03
50 day SMA455.54457.58458.83
100 day SMA472.09473.61474.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme