QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 383.63 and 394.58
Daily Target 1 | 381.52 |
Daily Target 2 | 385.73 |
Daily Target 3 | 392.46666666667 |
Daily Target 4 | 396.68 |
Daily Target 5 | 403.42 |
Daily price and volume Quadrant Future
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (-0.6%) | 393.85 | 388.25 - 399.20 | 0.9666 times | Mon 18 August 2025 | 392.30 (3.95%) | 382.90 | 374.75 - 394.55 | 1.3025 times | Thu 14 August 2025 | 377.40 (-1.14%) | 386.00 | 375.75 - 386.85 | 0.5635 times | Wed 13 August 2025 | 381.75 (0.46%) | 381.25 | 379.20 - 386.45 | 0.7093 times | Tue 12 August 2025 | 380.00 (-0.87%) | 387.00 | 378.10 - 388.00 | 0.6478 times | Mon 11 August 2025 | 383.35 (-0.73%) | 387.85 | 378.15 - 387.90 | 0.7385 times | Fri 08 August 2025 | 386.15 (-1.11%) | 394.90 | 381.35 - 397.00 | 0.8476 times | Thu 07 August 2025 | 390.50 (-1.72%) | 396.30 | 381.40 - 403.00 | 1.6604 times | Wed 06 August 2025 | 397.35 (-2.35%) | 408.00 | 393.05 - 408.00 | 1.3 times | Tue 05 August 2025 | 406.90 (-3.06%) | 422.00 | 403.60 - 423.25 | 1.2637 times | Mon 04 August 2025 | 419.75 (-0.31%) | 428.80 | 418.60 - 428.80 | 1.0535 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 382.35 and 406.8
Weekly Target 1 | 363.52 |
Weekly Target 2 | 376.73 |
Weekly Target 3 | 387.96666666667 |
Weekly Target 4 | 401.18 |
Weekly Target 5 | 412.42 |
Weekly price and volumes for Quadrant Future
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (3.33%) | 382.90 | 374.75 - 399.20 | 0.2479 times | Thu 14 August 2025 | 377.40 (-2.27%) | 387.85 | 375.75 - 388.00 | 0.2905 times | Fri 08 August 2025 | 386.15 (-8.29%) | 428.80 | 381.35 - 428.80 | 0.6692 times | Fri 01 August 2025 | 421.05 (-10.39%) | 468.80 | 419.00 - 471.00 | 0.9788 times | Fri 25 July 2025 | 469.85 (-9.29%) | 517.05 | 458.65 - 531.00 | 1.5781 times | Fri 18 July 2025 | 517.95 (9.49%) | 474.00 | 467.75 - 524.20 | 2.7959 times | Fri 11 July 2025 | 473.05 (0.34%) | 468.00 | 457.15 - 477.80 | 0.4025 times | Fri 04 July 2025 | 471.45 (-1.1%) | 478.00 | 465.50 - 484.90 | 0.5032 times | Fri 27 June 2025 | 476.70 (3.25%) | 459.00 | 449.80 - 499.00 | 1.4009 times | Fri 20 June 2025 | 461.70 (-4.86%) | 488.00 | 447.00 - 493.35 | 1.133 times | Fri 13 June 2025 | 485.30 (6.67%) | 455.00 | 455.00 - 517.40 | 4.0635 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 351.78 and 412.93
Monthly Target 1 | 339.05 |
Monthly Target 2 | 364.5 |
Monthly Target 3 | 400.2 |
Monthly Target 4 | 425.65 |
Monthly Target 5 | 461.35 |
Monthly price and volumes Quadrant Future
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (-9.21%) | 435.00 | 374.75 - 435.90 | 0.0427 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.1881 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.2423 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.2252 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 1.2427 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 1.5153 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 3.0541 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.4896 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 35 points
Upper Bollinger band is at 490 and lower is at 350, while middle bands are at 385 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.71 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
DMA period | DMA value |
5 day DMA | 384.28 |
12 day DMA | 393.87 |
20 day DMA | 419.46 |
35 day DMA | 446.18 |
50 day DMA | 455.54 |
100 day DMA | 472.09 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.74 | 386.63 | 383.79 |
12 day EMA | 399 | 400.64 | 402.15 |
20 day EMA | 414.02 | 416.55 | 419.1 |
35 day EMA | 430.83 | 433.24 | 435.65 |
50 day EMA | 449.06 | 451.47 | 453.88 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.28 | 382.96 | 381.73 |
12 day SMA | 393.87 | 397.17 | 400.65 |
20 day SMA | 419.46 | 425.83 | 432.11 |
35 day SMA | 446.18 | 448.62 | 451.03 |
50 day SMA | 455.54 | 457.58 | 458.83 |
100 day SMA | 472.09 | 473.61 | 474.83 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.