Login or Join

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 79 and 81

Daily Target 178
Daily Target 279
Daily Target 380
Daily Target 481
Daily Target 582

Daily price and volume Qms Medical

Date Closing Open Range Volume
Wed 20 August 2025 80.00 (1.14%) 80.00 79.00 - 81.00 1.2308 times
Tue 19 August 2025 79.10 (3.47%) 78.00 77.90 - 80.00 0.8462 times
Mon 18 August 2025 76.45 (1.87%) 78.50 76.45 - 78.50 0.3077 times
Thu 14 August 2025 75.05 (-2.53%) 75.20 75.00 - 77.75 0.9231 times
Wed 13 August 2025 77.00 (1.18%) 76.00 76.00 - 78.85 0.3077 times
Tue 12 August 2025 76.10 (-0.26%) 75.60 75.10 - 76.40 0.5385 times
Mon 11 August 2025 76.30 (-0.91%) 76.25 76.00 - 77.50 3.2308 times
Fri 08 August 2025 77.00 (0.06%) 77.00 77.00 - 77.05 0.3077 times
Thu 07 August 2025 76.95 (-2.59%) 79.00 76.50 - 79.50 0.9231 times
Wed 06 August 2025 79.00 (3.07%) 77.00 76.50 - 79.95 1.3846 times
Tue 05 August 2025 76.65 (-0.26%) 76.60 76.60 - 78.25 3.3077 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 78.23 and 82.78

Weekly Target 174.6
Weekly Target 277.3
Weekly Target 379.15
Weekly Target 481.85
Weekly Target 583.7

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Wed 20 August 2025 80.00 (6.6%) 78.50 76.45 - 81.00 0.448 times
Thu 14 August 2025 75.05 (-2.53%) 76.25 75.00 - 78.85 0.9393 times
Fri 08 August 2025 77.00 (-1.53%) 77.20 76.00 - 79.95 1.3728 times
Fri 01 August 2025 78.20 (-2.07%) 79.50 74.00 - 80.00 1.6763 times
Fri 25 July 2025 79.85 (-0.25%) 80.70 79.50 - 84.15 0.578 times
Fri 18 July 2025 80.05 (-4.93%) 84.60 78.40 - 84.70 0.737 times
Fri 11 July 2025 84.20 (8.3%) 81.90 80.85 - 85.00 2.3266 times
Fri 04 July 2025 77.75 (-8.04%) 84.90 77.00 - 86.45 1.0838 times
Fri 27 June 2025 84.55 (-3.87%) 88.00 84.00 - 91.45 0.6936 times
Fri 20 June 2025 87.95 (2.45%) 86.00 85.00 - 88.50 0.1445 times
Fri 13 June 2025 85.85 (-2.99%) 88.75 85.00 - 91.90 0.6069 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 77.5 and 83.5

Monthly Target 172.67
Monthly Target 276.33
Monthly Target 378.666666666667
Monthly Target 482.33
Monthly Target 584.67

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Wed 20 August 2025 80.00 (2.17%) 79.50 75.00 - 81.00 0.8559 times
Thu 31 July 2025 78.30 (-5.32%) 83.05 74.00 - 85.00 1.4376 times
Mon 30 June 2025 82.70 (-6.71%) 90.80 81.60 - 91.90 0.5261 times
Fri 30 May 2025 88.65 (1.66%) 87.60 83.10 - 94.00 0.3668 times
Wed 30 April 2025 87.20 (16.58%) 79.90 79.90 - 114.00 1.6562 times
Fri 28 March 2025 74.80 (-21.35%) 98.00 74.05 - 110.00 1.7933 times
Fri 28 February 2025 95.10 (-9.69%) 106.00 93.20 - 113.40 0.5521 times
Fri 31 January 2025 105.30 (-7.18%) 114.00 101.40 - 120.00 0.9707 times
Tue 31 December 2024 113.45 (2.67%) 110.10 100.60 - 123.50 1.1523 times
Fri 29 November 2024 110.50 (2.31%) 110.00 102.00 - 118.00 0.6891 times
Thu 31 October 2024 108.00 (-11.87%) 121.55 103.15 - 123.00 0.8003 times

 monthly chart QmsMedical

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.95

Munafa value: 51 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QmsMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QmsMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QmsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QmsMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 77.52
12 day DMA 77.2
20 day DMA 77.79
35 day DMA 79.78
50 day DMA 82.08
100 day DMA 86.04
150 day DMA 92.73
200 day DMA 97.17

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1577.2376.3
12 day EMA77.7977.3977.08
20 day EMA78.3878.2178.12
35 day EMA80.0380.0380.09
50 day EMA82.0182.0982.21

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5276.7476.18
12 day SMA77.277.0576.99
20 day SMA77.7977.8478.02
35 day SMA79.7879.8680.01
50 day SMA82.0882.282.34
100 day SMA86.0486.286.44
150 day SMA92.7392.993.09
200 day SMA97.1797.3797.55
Back to top | Use Dark Theme