QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 101.75 and 104.65
| Daily Target 1 | 101.23 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 107.03 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 103.30 (-1.9%) | 106.00 | 103.10 - 106.00 | 0.8511 times | Fri 31 January 2025 | 105.30 (-1.82%) | 106.00 | 103.25 - 106.00 | 1.1702 times | Thu 30 January 2025 | 107.25 (0%) | 107.25 | 107.25 - 107.25 | 0.2128 times | Wed 29 January 2025 | 107.25 (5.51%) | 104.05 | 104.05 - 108.20 | 0.9574 times | Tue 28 January 2025 | 101.65 (-1.88%) | 105.10 | 101.40 - 105.10 | 1.0638 times | Mon 27 January 2025 | 103.60 (-7.42%) | 108.00 | 103.60 - 108.50 | 1.2766 times | Fri 24 January 2025 | 111.90 (-1.84%) | 117.50 | 111.65 - 117.50 | 0.7447 times | Thu 23 January 2025 | 114.00 (0.97%) | 111.75 | 111.75 - 114.00 | 0.5319 times | Wed 22 January 2025 | 112.90 (0.85%) | 113.50 | 109.50 - 113.50 | 2.1277 times | Tue 21 January 2025 | 111.95 (-3.66%) | 117.00 | 111.00 - 117.00 | 1.0638 times | Mon 20 January 2025 | 116.20 (1.48%) | 115.50 | 113.00 - 116.50 | 1.383 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 101.75 and 104.65
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 103.30 (-1.9%) | 106.00 | 103.10 - 106.00 | 0.1739 times | Fri 31 January 2025 | 105.30 (-5.9%) | 108.00 | 101.40 - 108.50 | 0.9565 times | Fri 24 January 2025 | 111.90 (-2.27%) | 115.50 | 109.50 - 117.50 | 1.1957 times | Fri 17 January 2025 | 114.50 (6.61%) | 110.00 | 107.40 - 120.00 | 2.0652 times | Mon 13 January 2025 | 107.40 (-2.36%) | 110.00 | 107.40 - 110.00 | 0.3478 times | Fri 10 January 2025 | 110.00 (-2.65%) | 110.65 | 108.50 - 118.00 | 1.1087 times | Fri 03 January 2025 | 113.00 (9.71%) | 105.00 | 101.10 - 115.00 | 1.5 times | Fri 27 December 2024 | 103.00 (-4.23%) | 105.00 | 100.60 - 111.80 | 1.3696 times | Fri 20 December 2024 | 107.55 (-1.74%) | 111.00 | 107.55 - 111.00 | 0.3261 times | Wed 18 December 2024 | 109.45 (-0.77%) | 111.20 | 108.55 - 111.50 | 0.9565 times | Fri 13 December 2024 | 110.30 (-3.5%) | 116.00 | 109.20 - 116.10 | 1.4348 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 101.75 and 104.65
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 103.30 (-1.9%) | 106.00 | 103.10 - 106.00 | 0.0147 times | Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.5092 times | Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 0.5824 times | Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.3407 times | Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.3956 times | Mon 30 September 2024 | 122.55 (-2.82%) | 125.00 | 120.30 - 141.70 | 1.1648 times | Fri 30 August 2024 | 126.10 (5.79%) | 120.40 | 107.75 - 142.30 | 1.6245 times | Wed 31 July 2024 | 119.20 (-9.83%) | 133.00 | 112.75 - 153.90 | 2.0495 times | Fri 28 June 2024 | 132.20 (35.8%) | 100.80 | 90.25 - 144.90 | 2.4286 times | Fri 31 May 2024 | 97.35 (-9.27%) | 109.70 | 96.10 - 117.30 | 0.8901 times | Tue 30 April 2024 | 107.30 (-8.33%) | 117.50 | 102.55 - 122.00 | 0.7363 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.
QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 109.15 |
| 20 day DMA | 110.14 |
| 35 day DMA | 109.76 |
| 50 day DMA | 110.76 |
| 100 day DMA | 113.19 |
| 150 day DMA | 115.62 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.57 | 107.2 |
| 12 day EMA | 107.72 | 108.52 | 109.1 |
| 20 day EMA | 108.86 | 109.45 | 109.89 |
| 35 day EMA | 109.92 | 110.31 | 110.6 |
| 50 day EMA | 110.24 | 110.52 | 110.73 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.01 | 106.33 |
| 12 day SMA | 109.15 | 109.97 | 110.83 |
| 20 day SMA | 110.14 | 110.53 | 110.71 |
| 35 day SMA | 109.76 | 110 | 110.12 |
| 50 day SMA | 110.76 | 110.92 | 111.1 |
| 100 day SMA | 113.19 | 113.4 | 113.59 |
| 150 day SMA | 115.62 | 115.87 | 116.15 |
| 200 day SMA | 115.02 | 115.04 | 115.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.