QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 81.7 and 82.45
| Daily Target 1 | 81.55 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.05 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.15 (-0.73%) | 82.60 | 82.00 - 82.75 | 0.3404 times | Mon 18 August 2025 | 82.75 (-0.19%) | 83.47 | 82.50 - 83.70 | 1.7257 times | Thu 14 August 2025 | 82.91 (-0.11%) | 80.92 | 80.92 - 83.34 | 0.3874 times | Wed 13 August 2025 | 83.00 (0.25%) | 83.18 | 82.80 - 83.47 | 3.2573 times | Tue 12 August 2025 | 82.79 (-0.31%) | 83.28 | 82.70 - 84.25 | 0.1778 times | Mon 11 August 2025 | 83.05 (-1.23%) | 83.86 | 82.92 - 84.13 | 1.4392 times | Fri 08 August 2025 | 84.08 (0.29%) | 85.93 | 83.86 - 85.93 | 0.8342 times | Thu 07 August 2025 | 83.84 (0.71%) | 81.16 | 81.16 - 84.18 | 0.855 times | Wed 06 August 2025 | 83.25 (-0.12%) | 84.30 | 83.25 - 84.30 | 0.5642 times | Tue 05 August 2025 | 83.35 (0.2%) | 85.68 | 83.35 - 85.68 | 0.4187 times | Mon 04 August 2025 | 83.18 (1.84%) | 83.31 | 82.78 - 83.69 | 2.6695 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 81.23 and 82.93
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.15 (-0.92%) | 83.47 | 82.00 - 83.70 | 0.3057 times | Thu 14 August 2025 | 82.91 (-1.39%) | 83.86 | 80.92 - 84.25 | 0.7786 times | Fri 08 August 2025 | 84.08 (2.94%) | 83.31 | 81.16 - 85.93 | 0.7904 times | Fri 01 August 2025 | 81.68 (-0.33%) | 82.82 | 81.20 - 83.98 | 1.8116 times | Fri 25 July 2025 | 81.95 (0.49%) | 81.56 | 81.28 - 83.98 | 0.8605 times | Fri 18 July 2025 | 81.55 (0.68%) | 83.02 | 80.64 - 83.93 | 0.7077 times | Fri 11 July 2025 | 81.00 (0.41%) | 80.65 | 78.43 - 81.28 | 1.0531 times | Fri 04 July 2025 | 80.67 (1.22%) | 79.98 | 79.09 - 83.99 | 1.0695 times | Fri 27 June 2025 | 79.70 (-2.94%) | 82.02 | 79.65 - 83.27 | 1.0158 times | Fri 20 June 2025 | 82.11 (-1.1%) | 83.96 | 81.65 - 83.99 | 1.6073 times | Fri 13 June 2025 | 83.02 (2.39%) | 79.71 | 79.05 - 83.12 | 1.2049 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 81.54 and 86.55
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.15 (0.07%) | 82.08 | 80.92 - 85.93 | 0.7448 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 1.3424 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.6434 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 1.2654 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 1.4604 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.6384 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.4295 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.0738 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 0.8078 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.5941 times | Thu 31 October 2024 | 66.68 (5.29%) | 62.61 | 59.99 - 68.37 | 1.1574 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 83 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.99 |
| 50 day DMA | 81.84 |
| 100 day DMA | 80.13 |
| 150 day DMA | 76.89 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.94 | 83.04 |
| 12 day EMA | 82.78 | 82.89 | 82.91 |
| 20 day EMA | 82.58 | 82.63 | 82.62 |
| 35 day EMA | 82.29 | 82.3 | 82.27 |
| 50 day EMA | 81.85 | 81.84 | 81.8 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.9 | 83.17 |
| 12 day SMA | 83 | 83 | 82.97 |
| 20 day SMA | 82.72 | 82.72 | 82.66 |
| 35 day SMA | 81.99 | 81.92 | 81.83 |
| 50 day SMA | 81.84 | 81.8 | 81.77 |
| 100 day SMA | 80.13 | 80.04 | 79.95 |
| 150 day SMA | 76.89 | 76.77 | 76.65 |
| 200 day SMA | 73.73 | 73.65 | 73.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.