Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.26 and 27.48

Daily Target 127.09
Daily Target 227.21
Daily Target 327.313333333333
Daily Target 427.43
Daily Target 527.53

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 19 August 2025 27.32 (0.33%) 27.21 27.20 - 27.42 1.8034 times
Mon 18 August 2025 27.23 (1.04%) 27.19 27.19 - 27.43 2.4843 times
Thu 14 August 2025 26.95 (0.11%) 26.91 26.91 - 27.07 0.376 times
Wed 13 August 2025 26.92 (0.26%) 26.98 26.90 - 27.01 1.0439 times
Tue 12 August 2025 26.85 (-0.52%) 26.71 26.71 - 27.14 0.2755 times
Mon 11 August 2025 26.99 (0.37%) 26.50 26.50 - 27.07 0.6221 times
Fri 08 August 2025 26.89 (-0.7%) 27.08 26.79 - 27.19 0.4515 times
Thu 07 August 2025 27.08 (-0.37%) 27.10 26.96 - 27.22 1.0524 times
Wed 06 August 2025 27.18 (-0.11%) 27.46 27.07 - 27.47 0.5471 times
Tue 05 August 2025 27.21 (0.07%) 27.25 27.06 - 27.34 1.3438 times
Mon 04 August 2025 27.19 (-0.22%) 27.49 27.11 - 27.49 2.2548 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.26 and 27.5

Weekly Target 127.07
Weekly Target 227.2
Weekly Target 327.313333333333
Weekly Target 427.44
Weekly Target 527.55

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 19 August 2025 27.32 (1.37%) 27.19 27.19 - 27.43 0.4265 times
Thu 14 August 2025 26.95 (0.22%) 26.50 26.50 - 27.14 0.2305 times
Fri 08 August 2025 26.89 (-1.32%) 27.49 26.79 - 27.49 0.562 times
Fri 01 August 2025 27.25 (-2.22%) 27.82 27.15 - 27.82 0.5855 times
Fri 25 July 2025 27.87 (-0.04%) 27.86 27.71 - 28.48 0.9033 times
Fri 18 July 2025 27.88 (-1.83%) 28.69 27.74 - 28.69 1.216 times
Fri 11 July 2025 28.40 (0.42%) 28.49 27.70 - 28.61 1.4784 times
Fri 04 July 2025 28.28 (-1.46%) 28.74 28.07 - 28.81 1.12 times
Fri 27 June 2025 28.70 (2.03%) 28.12 27.90 - 28.90 1.817 times
Fri 20 June 2025 28.13 (1.59%) 27.82 27.30 - 28.20 1.6609 times
Fri 13 June 2025 27.69 (-1.04%) 27.98 26.50 - 28.42 2.1609 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.42 and 27.41

Monthly Target 126.11
Monthly Target 226.72
Monthly Target 327.103333333333
Monthly Target 427.71
Monthly Target 528.09

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 19 August 2025 27.32 (-0.26%) 27.39 26.50 - 27.49 0.0319 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1171 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.1926 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.3369 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 1.2594 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 2.8946 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.8197 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 2.8328 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.2225 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.2925 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 2.672 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.09
20 day DMA 27.36
35 day DMA 27.77
50 day DMA 27.88
100 day DMA 27.5
150 day DMA 26.52
200 day DMA 26.25

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0526.96
12 day EMA27.1827.1527.14
20 day EMA27.3527.3527.36
35 day EMA27.5527.5627.58
50 day EMA27.827.8227.84

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9926.92
12 day SMA27.0927.0927.11
20 day SMA27.3627.427.43
35 day SMA27.7727.8127.85
50 day SMA27.8827.927.92
100 day SMA27.527.4927.47
150 day SMA26.5226.526.49
200 day SMA26.2526.2426.23
Back to top | Use Dark Theme