IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp
Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.65 and 27.34
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.84 |
Daily price and volume Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.21 (0.48%) | 27.46 | 26.77 - 27.46 | 0.9246 times | Mon 18 August 2025 | 27.08 (0.89%) | 27.50 | 26.98 - 27.50 | 1.1717 times | Thu 14 August 2025 | 26.84 (0%) | 26.89 | 26.81 - 26.93 | 0.505 times | Wed 13 August 2025 | 26.84 (0.37%) | 26.83 | 26.75 - 26.90 | 0.7944 times | Tue 12 August 2025 | 26.74 (-0.59%) | 26.97 | 26.71 - 27.01 | 0.4908 times | Mon 11 August 2025 | 26.90 (0.75%) | 27.00 | 26.32 - 27.50 | 0.9903 times | Fri 08 August 2025 | 26.70 (-1.37%) | 27.08 | 26.66 - 27.09 | 1.2306 times | Thu 07 August 2025 | 27.07 (0.15%) | 26.35 | 26.35 - 27.13 | 0.712 times | Wed 06 August 2025 | 27.03 (-0.07%) | 27.05 | 26.95 - 27.12 | 0.6431 times | Tue 05 August 2025 | 27.05 (-0.22%) | 27.12 | 26.95 - 27.24 | 2.5377 times | Mon 04 August 2025 | 27.11 (0%) | 27.19 | 26.98 - 27.19 | 4.7938 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.63 and 27.36
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.21 (1.38%) | 27.50 | 26.77 - 27.50 | 0.1595 times | Thu 14 August 2025 | 26.84 (0.52%) | 27.00 | 26.32 - 27.50 | 0.2115 times | Fri 08 August 2025 | 26.70 (-1.51%) | 27.19 | 26.35 - 27.24 | 0.7545 times | Fri 01 August 2025 | 27.11 (-2.34%) | 28.59 | 26.64 - 28.59 | 2.016 times | Fri 25 July 2025 | 27.76 (0.18%) | 28.35 | 27.65 - 28.90 | 0.4227 times | Fri 18 July 2025 | 27.71 (-1.67%) | 28.18 | 27.66 - 28.91 | 1.7914 times | Fri 11 July 2025 | 28.18 (0%) | 28.44 | 28.05 - 28.55 | 0.8925 times | Fri 04 July 2025 | 28.18 (-1.37%) | 29.21 | 27.85 - 29.21 | 0.5952 times | Fri 27 June 2025 | 28.57 (2.07%) | 27.91 | 27.64 - 28.65 | 2.2258 times | Fri 20 June 2025 | 27.99 (1.52%) | 27.79 | 27.42 - 28.59 | 0.9309 times | Fri 13 June 2025 | 27.57 (-1.01%) | 27.99 | 27.22 - 28.34 | 0.9697 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.18 and 27.36
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.21 (-0.44%) | 27.37 | 26.32 - 27.50 | 0.1628 times | Thu 31 July 2025 | 27.33 (-3.67%) | 28.40 | 26.64 - 29.00 | 0.689 times | Mon 30 June 2025 | 28.37 (2.75%) | 27.92 | 27.22 - 29.21 | 0.723 times | Fri 30 May 2025 | 27.61 (0.58%) | 27.75 | 26.03 - 28.54 | 0.5859 times | Wed 30 April 2025 | 27.45 (6.03%) | 26.50 | 24.48 - 28.01 | 2.1324 times | Fri 28 March 2025 | 25.89 (6.15%) | 24.59 | 23.87 - 26.70 | 1.5166 times | Fri 28 February 2025 | 24.39 (-0.49%) | 24.44 | 24.24 - 25.50 | 0.8843 times | Fri 31 January 2025 | 24.51 (-1.57%) | 24.91 | 22.23 - 25.39 | 1.4991 times | Tue 31 December 2024 | 24.90 (-1.85%) | 25.84 | 24.65 - 26.20 | 0.7365 times | Fri 29 November 2024 | 25.37 (0%) | 25.43 | 24.53 - 26.30 | 1.0703 times | Thu 31 October 2024 | 25.37 (-4.8%) | 26.81 | 25.09 - 26.81 | 1.8358 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.37 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.93 | 26.86 |
| 12 day EMA | 27.07 | 27.05 | 27.04 |
| 20 day EMA | 27.22 | 27.22 | 27.23 |
| 35 day EMA | 27.41 | 27.42 | 27.44 |
| 50 day EMA | 27.66 | 27.68 | 27.7 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.88 | 26.8 |
| 12 day SMA | 26.97 | 26.98 | 27 |
| 20 day SMA | 27.24 | 27.28 | 27.31 |
| 35 day SMA | 27.64 | 27.67 | 27.71 |
| 50 day SMA | 27.75 | 27.76 | 27.78 |
| 100 day SMA | 27.37 | 27.36 | 27.34 |
| 150 day SMA | 26.39 | 26.37 | 26.36 |
| 200 day SMA | 26.12 | 26.11 | 26.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.