PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 114.25 and 120.11
| Daily Target 1 | 112.99 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 118.85333333333 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 124.71 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (-1.99%) | 122.20 | 116.35 - 122.21 | 1.3455 times | Mon 18 August 2025 | 120.39 (3.15%) | 116.00 | 115.20 - 127.05 | 2.4952 times | Thu 14 August 2025 | 116.71 (-2%) | 119.00 | 115.49 - 119.06 | 0.989 times | Wed 13 August 2025 | 119.09 (-2.27%) | 121.99 | 118.16 - 125.99 | 1.3791 times | Tue 12 August 2025 | 121.85 (4.46%) | 116.02 | 116.02 - 122.60 | 0.9604 times | Mon 11 August 2025 | 116.65 (0.94%) | 116.00 | 113.25 - 117.53 | 0.754 times | Fri 08 August 2025 | 115.56 (0.54%) | 114.90 | 113.50 - 120.00 | 0.4267 times | Thu 07 August 2025 | 114.94 (-3.94%) | 119.99 | 111.97 - 119.99 | 1.1079 times | Wed 06 August 2025 | 119.65 (-1.42%) | 121.97 | 119.07 - 122.66 | 0.3275 times | Tue 05 August 2025 | 121.37 (0.17%) | 121.50 | 120.66 - 122.77 | 0.2146 times | Mon 04 August 2025 | 121.17 (-1.79%) | 121.56 | 120.10 - 124.41 | 0.3044 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 116.6 and 128.45
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (1.11%) | 116.00 | 115.20 - 127.05 | 0.6567 times | Thu 14 August 2025 | 116.71 (1%) | 116.00 | 113.25 - 125.99 | 0.698 times | Fri 08 August 2025 | 115.56 (-6.34%) | 121.56 | 111.97 - 124.41 | 0.4071 times | Fri 01 August 2025 | 123.38 (-0.97%) | 124.59 | 120.10 - 126.09 | 0.4425 times | Fri 25 July 2025 | 124.59 (-6.63%) | 134.00 | 123.80 - 136.10 | 0.8058 times | Fri 18 July 2025 | 133.44 (0.98%) | 131.50 | 129.00 - 138.00 | 1.4622 times | Fri 11 July 2025 | 132.14 (0.99%) | 132.80 | 128.43 - 139.00 | 1.3829 times | Fri 04 July 2025 | 130.85 (0.92%) | 129.90 | 127.81 - 138.90 | 1.4385 times | Fri 27 June 2025 | 129.66 (6.81%) | 120.00 | 119.00 - 133.00 | 1.4975 times | Fri 20 June 2025 | 121.39 (0.86%) | 118.30 | 115.45 - 125.52 | 1.2087 times | Fri 13 June 2025 | 120.35 (-1.6%) | 121.11 | 118.70 - 132.68 | 1.6183 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 107.45 and 122.53
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.00 (-3.49%) | 123.40 | 111.97 - 127.05 | 0.2459 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6974 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7305 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3799 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.0117 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3046 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3355 times | Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6928 times | Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.8748 times | Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.7269 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.7454 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 119.06 |
| 20 day DMA | 121.98 |
| 35 day DMA | 126.74 |
| 50 day DMA | 126.04 |
| 100 day DMA | 116.9 |
| 150 day DMA | 120.46 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.97 | 118.26 |
| 12 day EMA | 119.79 | 120.12 | 120.07 |
| 20 day EMA | 121.54 | 121.91 | 122.07 |
| 35 day EMA | 123.03 | 123.33 | 123.5 |
| 50 day EMA | 125.08 | 125.37 | 125.57 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 118.94 | 117.97 |
| 12 day SMA | 119.06 | 119.42 | 119.61 |
| 20 day SMA | 121.98 | 122.67 | 123.32 |
| 35 day SMA | 126.74 | 127.11 | 127.37 |
| 50 day SMA | 126.04 | 126.2 | 126.23 |
| 100 day SMA | 116.9 | 116.71 | 116.5 |
| 150 day SMA | 120.46 | 120.73 | 120.97 |
| 200 day SMA | 131.33 | 131.59 | 131.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.