PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 143.23 and 150.18
| Daily Target 1 | 137.85 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 144.8 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 151.75 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.45 (4.27%) | 141.80 | 141.00 - 147.95 | 2.0095 times | Mon 18 August 2025 | 139.50 (12.96%) | 126.25 | 125.50 - 142.80 | 2.3489 times | Thu 14 August 2025 | 123.50 (-0.6%) | 123.10 | 123.00 - 125.00 | 0.0679 times | Wed 13 August 2025 | 124.25 (4.41%) | 119.60 | 119.60 - 125.85 | 0.4005 times | Tue 12 August 2025 | 119.00 (-5.25%) | 124.00 | 118.50 - 124.00 | 0.5092 times | Mon 11 August 2025 | 125.60 (0.88%) | 125.00 | 120.05 - 127.55 | 0.2783 times | Fri 08 August 2025 | 124.50 (-2.7%) | 128.00 | 122.50 - 128.00 | 0.2716 times | Thu 07 August 2025 | 127.95 (-1.84%) | 127.10 | 125.50 - 129.00 | 1.0659 times | Wed 06 August 2025 | 130.35 (1.88%) | 127.95 | 124.60 - 132.40 | 1.3238 times | Tue 05 August 2025 | 127.95 (-0.62%) | 128.70 | 126.00 - 129.00 | 1.7244 times | Mon 04 August 2025 | 128.75 (-1.49%) | 130.00 | 127.10 - 130.80 | 0.8418 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 135.48 and 157.93
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.45 (17.77%) | 126.25 | 125.50 - 147.95 | 1.2819 times | Thu 14 August 2025 | 123.50 (-0.8%) | 125.00 | 118.50 - 127.55 | 0.3694 times | Fri 08 August 2025 | 124.50 (-4.74%) | 130.00 | 122.50 - 132.40 | 1.5375 times | Fri 01 August 2025 | 130.70 (-1.47%) | 131.00 | 125.25 - 135.00 | 0.4193 times | Fri 25 July 2025 | 132.65 (0%) | 130.00 | 128.20 - 144.65 | 1.3918 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 131.98 and 161.43
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 145.45 (10.99%) | 130.10 | 118.50 - 147.95 | 1.2931 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.7069 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.53
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 7 points
Upper Bollinger band is at 13 and lower is at -12, while middle bands are at -6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PushpaJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PushpaJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PushpaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PushpaJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PushpaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.7 and PushpaJewellers PUSHPA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 128.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 129.19 | 124.03 |
| 12 day EMA | 131.43 | 128.88 | 126.95 |
| 20 day EMA | 131.86 | 130.43 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 126.37 | 123.37 |
| 12 day SMA | 128.96 | 127.76 | 126.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.