PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1203.7 and 1250.2
| Daily Target 1 | 1167.47 |
| Daily Target 2 | 1193.43 |
| Daily Target 3 | 1213.9666666667 |
| Daily Target 4 | 1239.93 |
| Daily Target 5 | 1260.47 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (1.63%) | 1204.90 | 1188.00 - 1234.50 | 1.0061 times | Tue 19 August 2025 | 1199.90 (-1.76%) | 1225.10 | 1191.10 - 1247.70 | 0.8041 times | Mon 18 August 2025 | 1221.40 (-0.88%) | 1239.90 | 1186.00 - 1257.20 | 1.3115 times | Thu 14 August 2025 | 1232.20 (-2.16%) | 1254.00 | 1210.00 - 1279.90 | 0.7288 times | Wed 13 August 2025 | 1259.40 (-0.69%) | 1278.30 | 1238.00 - 1288.40 | 0.8334 times | Tue 12 August 2025 | 1268.20 (-2.98%) | 1306.70 | 1256.10 - 1314.00 | 0.7356 times | Mon 11 August 2025 | 1307.20 (1.04%) | 1293.80 | 1279.00 - 1320.00 | 0.6304 times | Fri 08 August 2025 | 1293.80 (-2.86%) | 1340.90 | 1281.00 - 1340.90 | 0.6315 times | Thu 07 August 2025 | 1331.90 (-1.08%) | 1350.00 | 1296.80 - 1362.50 | 0.9679 times | Wed 06 August 2025 | 1346.50 (-1.92%) | 1384.00 | 1300.10 - 1412.10 | 2.3506 times | Tue 05 August 2025 | 1372.80 (-3.19%) | 1429.30 | 1362.00 - 1456.50 | 2.7225 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1167.1 and 1238.3
| Weekly Target 1 | 1149.67 |
| Weekly Target 2 | 1184.53 |
| Weekly Target 3 | 1220.8666666667 |
| Weekly Target 4 | 1255.73 |
| Weekly Target 5 | 1292.07 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (-1.04%) | 1239.90 | 1186.00 - 1257.20 | 0.2364 times | Thu 14 August 2025 | 1232.20 (-4.76%) | 1293.80 | 1210.00 - 1320.00 | 0.2217 times | Fri 08 August 2025 | 1293.80 (-6.83%) | 1403.00 | 1281.00 - 1467.80 | 0.7914 times | Fri 01 August 2025 | 1388.60 (5.36%) | 1324.00 | 1324.00 - 1666.00 | 7.5595 times | Fri 25 July 2025 | 1317.90 (1.19%) | 1309.30 | 1272.50 - 1362.80 | 0.1157 times | Fri 18 July 2025 | 1302.40 (8.96%) | 1201.60 | 1189.50 - 1368.80 | 0.2545 times | Fri 11 July 2025 | 1195.30 (-1.21%) | 1216.40 | 1146.10 - 1216.40 | 0.068 times | Fri 04 July 2025 | 1210.00 (-2.84%) | 1250.90 | 1201.10 - 1280.10 | 0.1071 times | Fri 27 June 2025 | 1245.40 (4.04%) | 1197.00 | 1132.00 - 1275.00 | 0.2301 times | Fri 20 June 2025 | 1197.00 (9.84%) | 1089.80 | 1056.10 - 1219.00 | 0.4156 times | Fri 13 June 2025 | 1089.80 (-0.63%) | 1095.00 | 1040.10 - 1125.60 | 0.0864 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1027.7 and 1377.7
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 1091.6 |
| Monthly Target 3 | 1313.8 |
| Monthly Target 4 | 1441.6 |
| Monthly Target 5 | 1663.8 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (-15.9%) | 1469.00 | 1186.00 - 1536.00 | 0.9362 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5039 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4883 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.496 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1613 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.6682 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2671 times | Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.143 times | Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.2252 times | Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.1108 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.2474 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 90 points
Upper Bollinger band is at 1508 and lower is at 1150, while middle bands are at 1239 and 1419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.95 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1226.46 |
| 12 day DMA | 1289.23 |
| 20 day DMA | 1328.52 |
| 35 day DMA | 1294.95 |
| 50 day DMA | 1255.24 |
| 100 day DMA | 1156.42 |
| 150 day DMA | 1048.03 |
| 200 day DMA | 1047.34 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.17 | 1237.05 | 1255.62 |
| 12 day EMA | 1272.08 | 1281.65 | 1296.51 |
| 20 day EMA | 1286.86 | 1293.96 | 1303.86 |
| 35 day EMA | 1271.64 | 1274.72 | 1279.13 |
| 50 day EMA | 1239.82 | 1240.65 | 1242.31 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.46 | 1236.22 | 1257.68 |
| 12 day SMA | 1289.23 | 1303.33 | 1324.17 |
| 20 day SMA | 1328.52 | 1332.62 | 1339.16 |
| 35 day SMA | 1294.95 | 1296.31 | 1298.43 |
| 50 day SMA | 1255.24 | 1252.83 | 1250.66 |
| 100 day SMA | 1156.42 | 1152.49 | 1148.88 |
| 150 day SMA | 1048.03 | 1046.55 | 1045.36 |
| 200 day SMA | 1047.34 | 1046.47 | 1045.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.