PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 40.05 and 40.05
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.05 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (0.88%) | 40.05 | 40.05 - 40.05 | 0.7246 times | Mon 18 August 2025 | 39.70 (-3.64%) | 39.80 | 39.50 - 39.80 | 0.7246 times | Wed 13 August 2025 | 41.20 (3%) | 40.05 | 40.05 - 41.20 | 1.0145 times | Tue 12 August 2025 | 40.00 (4.3%) | 39.95 | 39.90 - 40.05 | 2.6087 times | Mon 11 August 2025 | 38.35 (-3.4%) | 38.35 | 38.35 - 38.35 | 0.1449 times | Fri 08 August 2025 | 39.70 (-3.17%) | 40.05 | 39.10 - 40.05 | 0.8696 times | Thu 07 August 2025 | 41.00 (-2.84%) | 40.55 | 40.55 - 41.00 | 1.0145 times | Tue 05 August 2025 | 42.20 (-3.21%) | 42.30 | 42.05 - 42.30 | 1.5942 times | Mon 04 August 2025 | 43.60 (3.81%) | 43.60 | 43.60 - 43.60 | 0.1449 times | Fri 01 August 2025 | 42.00 (-3.34%) | 42.30 | 41.50 - 42.30 | 1.1594 times | Wed 30 July 2025 | 43.45 (0.58%) | 43.00 | 41.75 - 43.45 | 0.7246 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 39.78 and 40.33
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (-2.79%) | 39.80 | 39.50 - 40.05 | 0.3597 times | Wed 13 August 2025 | 41.20 (3.78%) | 38.35 | 38.35 - 41.20 | 0.9353 times | Fri 08 August 2025 | 39.70 (-5.48%) | 43.60 | 39.10 - 43.60 | 0.8993 times | Fri 01 August 2025 | 42.00 (-3.67%) | 43.25 | 41.50 - 43.45 | 0.8633 times | Fri 25 July 2025 | 43.60 (-0.68%) | 45.00 | 42.25 - 45.30 | 1.7266 times | Fri 18 July 2025 | 43.90 (-3.52%) | 44.55 | 43.00 - 45.60 | 0.8993 times | Fri 11 July 2025 | 45.50 (-1.09%) | 46.25 | 44.10 - 46.25 | 0.8273 times | Fri 04 July 2025 | 46.00 (-1.29%) | 46.70 | 44.15 - 47.10 | 1.1511 times | Thu 26 June 2025 | 46.60 (-0.64%) | 48.00 | 46.40 - 49.50 | 1.0791 times | Fri 20 June 2025 | 46.90 (-6.2%) | 48.60 | 44.70 - 50.00 | 1.259 times | Fri 13 June 2025 | 50.00 (-0.1%) | 50.05 | 49.60 - 54.50 | 1.8705 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 36.58 and 41.83
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (-7.83%) | 42.30 | 38.35 - 43.60 | 0.2969 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.6153 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 0.8735 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.6024 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.667 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.0069 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.6756 times | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.4346 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.6188 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.2091 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.8326 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulzElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.94 |
| 50 day DMA | 45.6 |
| 100 day DMA | 48.37 |
| 150 day DMA | 73.96 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.29 | 40.58 |
| 12 day EMA | 41.12 | 41.32 | 41.62 |
| 20 day EMA | 42.19 | 42.42 | 42.71 |
| 35 day EMA | 44.13 | 44.37 | 44.65 |
| 50 day EMA | 45.96 | 46.2 | 46.46 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.79 | 40.05 |
| 12 day SMA | 41.2 | 41.5 | 41.85 |
| 20 day SMA | 42.46 | 42.74 | 42.98 |
| 35 day SMA | 43.94 | 44.16 | 44.37 |
| 50 day SMA | 45.6 | 45.87 | 46.2 |
| 100 day SMA | 48.37 | 48.42 | 48.47 |
| 150 day SMA | 73.96 | 74.48 | 74.98 |
| 200 day SMA | 82.84 | 83.17 | 83.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.